PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 53,05 | 53,05 | 55,80 | 55,80 | 1.130.043 | +4,79% |
| 2007-05-31 | 53,50 | 53,15 | 54,55 | 53,25 | 1.462.124 | +0,57% |
| 2007-05-30 | 52,40 | 52,00 | 52,95 | 52,95 | 621.267 | -1,21% |
| 2007-05-29 | 51,85 | 51,80 | 53,95 | 53,60 | 444.446 | +2,29% |
| 2007-05-28 | 51,90 | 51,50 | 52,50 | 52,40 | 267.339 | +1,35% |
| 2007-05-25 | 52,90 | 50,95 | 52,90 | 51,70 | 990.382 | -2,45% |
| 2007-05-24 | 52,35 | 52,00 | 53,25 | 53,00 | 1.123.005 | +0,00% |
| 2007-05-23 | 54,50 | 52,90 | 54,70 | 53,00 | 944.382 | -3,37% |
| 2007-05-22 | 52,05 | 52,05 | 55,00 | 54,85 | 1.901.876 | +5,48% |
| 2007-05-21 | 51,30 | 51,30 | 52,10 | 52,00 | 1.424.286 | -0,10% |
| 2007-05-18 | 51,00 | 50,65 | 52,10 | 52,05 | 679.927 | +1,56% |
| 2007-05-17 | 50,55 | 50,55 | 52,90 | 51,25 | 923.588 | +1,08% |
| 2007-05-16 | 50,60 | 50,50 | 51,15 | 50,70 | 1.797.546 | -0,98% |
| 2007-05-15 | 50,50 | 50,45 | 51,30 | 51,20 | 1.426.349 | +1,39% |
| 2007-05-14 | 50,00 | 49,73 | 50,80 | 50,50 | 1.035.460 | +0,00% |
| 2007-05-11 | 50,00 | 49,12 | 50,50 | 50,50 | 1.393.410 | -0,79% |
| 2007-05-10 | 50,10 | 49,66 | 50,90 | 50,90 | 801.764 | +1,09% |
| 2007-05-09 | 50,45 | 50,00 | 51,00 | 50,35 | 951.907 | -1,27% |
| 2007-05-08 | 51,00 | 50,50 | 51,40 | 51,00 | 569.288 | -1,16% |
| 2007-05-07 | 51,50 | 51,10 | 52,10 | 51,60 | 738.799 | -0,77% |
