PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 50,40 | 50,40 | 52,00 | 52,00 | 1.200.810 | +3,28% |
| 2007-05-02 | 50,50 | 50,10 | 50,65 | 50,35 | 583.581 | -0,98% |
| 2007-04-30 | 50,20 | 49,85 | 50,85 | 50,85 | 575.392 | -0,29% |
| 2007-04-27 | 50,70 | 50,20 | 51,05 | 51,00 | 1.186.620 | +0,59% |
| 2007-04-26 | 49,60 | 49,60 | 50,75 | 50,70 | 2.486.785 | +2,42% |
| 2007-04-25 | 48,65 | 48,65 | 49,80 | 49,50 | 1.263.510 | +1,21% |
| 2007-04-24 | 49,00 | 48,21 | 49,00 | 48,91 | 724.279 | -0,18% |
| 2007-04-23 | 48,55 | 48,13 | 49,18 | 49,00 | 1.441.607 | +0,53% |
| 2007-04-20 | 47,80 | 47,54 | 48,79 | 48,74 | 1.711.286 | +1,97% |
| 2007-04-19 | 47,10 | 47,05 | 47,80 | 47,80 | 487.093 | +0,42% |
| 2007-04-18 | 47,13 | 47,13 | 47,93 | 47,60 | 999.313 | -0,21% |
| 2007-04-17 | 47,50 | 47,30 | 47,70 | 47,70 | 1.407.442 | +0,00% |
| 2007-04-16 | 47,58 | 47,07 | 47,70 | 47,70 | 1.737.436 | +1,06% |
| 2007-04-13 | 47,60 | 46,92 | 47,99 | 47,20 | 1.624.253 | -0,30% |
| 2007-04-12 | 47,31 | 47,05 | 47,80 | 47,34 | 1.330.824 | -1,35% |
| 2007-04-11 | 47,30 | 47,30 | 48,20 | 47,99 | 1.276.145 | +0,29% |
| 2007-04-10 | 47,31 | 47,13 | 48,00 | 47,85 | 1.389.405 | -0,10% |
| 2007-04-05 | 47,50 | 47,02 | 47,90 | 47,90 | 741.712 | +0,23% |
| 2007-04-04 | 47,85 | 47,31 | 48,00 | 47,79 | 963.096 | +0,00% |
| 2007-04-03 | 47,11 | 46,62 | 47,79 | 47,79 | 914.077 | +1,66% |
