PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 47,01 | 47,01 | 48,00 | 47,01 | 423.927 | -2,51% |
| 2007-03-30 | 48,11 | 48,10 | 48,70 | 48,22 | 1.509.680 | +0,25% |
| 2007-03-29 | 46,60 | 46,58 | 48,20 | 48,10 | 1.017.607 | +3,31% |
| 2007-03-28 | 47,00 | 46,56 | 47,10 | 46,56 | 2.227.220 | -1,67% |
| 2007-03-27 | 47,17 | 47,08 | 47,50 | 47,35 | 920.610 | +0,74% |
| 2007-03-26 | 47,80 | 46,85 | 48,00 | 47,00 | 1.177.897 | -2,08% |
| 2007-03-23 | 48,00 | 47,70 | 48,21 | 48,00 | 747.640 | -0,44% |
| 2007-03-22 | 48,60 | 48,20 | 49,00 | 48,21 | 3.099.676 | +1,49% |
| 2007-03-21 | 45,20 | 45,15 | 47,50 | 47,50 | 2.372.836 | +4,74% |
| 2007-03-20 | 45,55 | 45,13 | 45,95 | 45,35 | 774.496 | -1,39% |
| 2007-03-19 | 44,90 | 44,52 | 45,99 | 45,99 | 856.356 | +3,35% |
| 2007-03-16 | 44,59 | 44,06 | 45,04 | 44,50 | 1.398.575 | -0,22% |
| 2007-03-15 | 44,75 | 44,30 | 45,10 | 44,60 | 1.534.208 | -0,67% |
| 2007-03-14 | 42,99 | 42,70 | 44,90 | 44,90 | 1.566.326 | +2,91% |
| 2007-03-13 | 44,20 | 43,26 | 44,50 | 43,63 | 939.415 | -1,51% |
| 2007-03-12 | 44,75 | 44,30 | 45,22 | 44,30 | 1.100.803 | +0,00% |
| 2007-03-09 | 44,31 | 43,50 | 45,05 | 44,30 | 1.720.285 | +0,16% |
| 2007-03-08 | 43,49 | 43,30 | 44,30 | 44,23 | 967.651 | +3,70% |
| 2007-03-07 | 44,11 | 42,65 | 44,68 | 42,65 | 1.551.107 | -3,07% |
| 2007-03-06 | 43,65 | 43,65 | 45,20 | 44,00 | 1.349.930 | +0,99% |
