PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 48,00 | 48,00 | 48,60 | 48,45 | 720.588 | +0,77% |
| 2007-02-02 | 48,50 | 47,50 | 48,60 | 48,08 | 2.305.298 | -2,08% |
| 2007-02-01 | 49,50 | 49,01 | 49,50 | 49,10 | 2.147.219 | -0,81% |
| 2007-01-31 | 47,51 | 47,51 | 49,50 | 49,50 | 2.109.087 | +3,69% |
| 2007-01-30 | 47,50 | 46,80 | 47,74 | 47,74 | 580.594 | +0,51% |
| 2007-01-29 | 47,05 | 47,05 | 47,80 | 47,50 | 804.806 | +0,96% |
| 2007-01-26 | 47,00 | 46,26 | 47,47 | 47,05 | 577.118 | +0,06% |
| 2007-01-25 | 48,07 | 46,80 | 49,04 | 47,02 | 1.270.399 | -2,45% |
| 2007-01-24 | 48,00 | 48,00 | 48,55 | 48,20 | 579.980 | +0,33% |
| 2007-01-23 | 47,01 | 46,80 | 48,29 | 48,04 | 870.507 | +1,14% |
| 2007-01-22 | 49,00 | 47,50 | 49,65 | 47,50 | 1.504.692 | -2,66% |
| 2007-01-19 | 47,52 | 47,52 | 49,50 | 48,80 | 1.400.210 | +1,06% |
| 2007-01-18 | 47,00 | 47,00 | 48,65 | 48,29 | 2.434.554 | +4,30% |
| 2007-01-17 | 46,01 | 45,80 | 46,30 | 46,30 | 2.776.315 | +0,52% |
| 2007-01-16 | 45,52 | 45,22 | 46,15 | 46,06 | 2.199.734 | +1,19% |
| 2007-01-15 | 45,25 | 45,10 | 45,52 | 45,52 | 1.970.980 | +0,82% |
| 2007-01-12 | 45,00 | 44,99 | 45,50 | 45,15 | 2.467.629 | +0,47% |
| 2007-01-11 | 44,80 | 44,01 | 45,19 | 44,94 | 3.904.267 | +0,90% |
| 2007-01-10 | 45,01 | 44,25 | 45,40 | 44,54 | 2.099.397 | -2,71% |
| 2007-01-09 | 46,00 | 45,20 | 46,60 | 45,78 | 1.520.943 | -0,20% |
