PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 42,05 | 41,19 | 42,53 | 41,97 | 1.938.040 | -0,78% |
| 2017-11-30 | 41,95 | 41,95 | 42,89 | 42,30 | 3.122.168 | +0,71% |
| 2017-11-29 | 43,01 | 41,86 | 43,40 | 42,00 | 2.082.535 | -1,18% |
| 2017-11-27 | 41,82 | 41,82 | 42,89 | 42,50 | 1.723.372 | +1,19% |
| 2017-11-24 | 42,02 | 41,66 | 42,25 | 42,00 | 2.372.949 | -0,47% |
| 2017-11-23 | 41,60 | 41,50 | 42,33 | 42,20 | 1.167.950 | +0,86% |
| 2017-11-22 | 41,30 | 41,25 | 41,84 | 41,84 | 1.351.556 | +1,43% |
| 2017-11-20 | 40,43 | 40,32 | 41,27 | 41,25 | 1.113.607 | +1,18% |
| 2017-11-17 | 39,98 | 39,98 | 40,90 | 40,77 | 1.494.305 | +1,93% |
| 2017-11-16 | 39,80 | 39,71 | 40,32 | 40,00 | 4.039.850 | +1,01% |
| 2017-11-15 | 39,92 | 39,35 | 40,09 | 39,60 | 2.047.157 | -1,15% |
| 2017-11-14 | 40,00 | 39,54 | 40,37 | 40,06 | 2.250.152 | +3,33% |
| 2017-11-10 | 38,78 | 37,91 | 39,04 | 38,77 | 2.278.877 | -0,21% |
| 2017-11-09 | 39,63 | 38,65 | 39,85 | 38,85 | 3.443.904 | -2,39% |
| 2017-11-08 | 39,90 | 39,52 | 40,04 | 39,80 | 1.952.916 | -0,25% |
| 2017-11-07 | 39,25 | 39,25 | 40,49 | 39,90 | 4.630.232 | +4,97% |
| 2017-11-03 | 37,90 | 37,71 | 38,36 | 38,01 | 1.986.227 | +0,56% |
| 2017-11-02 | 38,68 | 37,79 | 38,90 | 37,80 | 2.132.481 | -2,45% |
| 2017-10-31 | 38,22 | 38,00 | 38,83 | 38,75 | 2.471.768 | +0,91% |
| 2017-10-30 | 36,90 | 36,90 | 38,53 | 38,40 | 3.270.074 | +4,18% |
