PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 45,63 | 45,05 | 46,00 | 45,87 | 675.357 | -0,30% |
| 2007-01-05 | 47,03 | 46,01 | 47,30 | 46,01 | 837.529 | -3,34% |
| 2007-01-04 | 47,10 | 47,02 | 47,94 | 47,60 | 635.311 | -1,24% |
| 2007-01-03 | 47,50 | 47,50 | 48,27 | 48,20 | 487.543 | +0,42% |
| 2007-01-02 | 46,50 | 46,46 | 48,30 | 48,00 | 1.063.878 | +2,13% |
| 2006-12-29 | 47,59 | 46,91 | 47,70 | 47,00 | 1.375.133 | -2,08% |
| 2006-12-28 | 48,04 | 47,50 | 48,30 | 48,00 | 569.815 | -1,03% |
| 2006-12-27 | 46,99 | 46,63 | 48,50 | 48,50 | 486.455 | +3,19% |
| 2006-12-22 | 46,60 | 46,30 | 47,40 | 47,00 | 389.830 | -0,21% |
| 2006-12-21 | 46,50 | 46,50 | 47,20 | 47,10 | 624.042 | +1,09% |
| 2006-12-20 | 46,91 | 45,80 | 47,15 | 46,59 | 1.540.297 | +1,26% |
| 2006-12-19 | 46,90 | 46,01 | 47,69 | 46,01 | 1.166.723 | -3,18% |
| 2006-12-18 | 47,29 | 46,82 | 47,52 | 47,52 | 1.867.770 | +0,00% |
| 2006-12-15 | 47,60 | 45,60 | 47,99 | 47,52 | 1.859.839 | -1,00% |
| 2006-12-14 | 48,50 | 47,19 | 48,70 | 48,00 | 2.731.575 | -1,03% |
| 2006-12-13 | 46,60 | 46,60 | 49,19 | 48,50 | 1.842.552 | +3,19% |
| 2006-12-12 | 48,00 | 47,00 | 48,10 | 47,00 | 1.122.636 | -2,14% |
| 2006-12-11 | 48,02 | 47,40 | 48,15 | 48,03 | 1.127.394 | -0,97% |
| 2006-12-08 | 46,80 | 46,60 | 48,50 | 48,50 | 871.874 | +2,56% |
| 2006-12-07 | 46,01 | 46,01 | 47,29 | 47,29 | 705.046 | +2,85% |
