PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 47,60 | 45,80 | 47,90 | 45,98 | 918.065 | -2,77% |
| 2006-12-05 | 45,49 | 45,49 | 47,90 | 47,29 | 1.704.137 | +3,48% |
| 2006-12-04 | 42,50 | 42,50 | 45,70 | 45,70 | 2.432.130 | +8,04% |
| 2006-12-01 | 42,88 | 42,30 | 43,20 | 42,30 | 1.408.640 | -1,26% |
| 2006-11-30 | 42,80 | 42,40 | 42,94 | 42,84 | 1.323.642 | -0,37% |
| 2006-11-29 | 42,70 | 42,55 | 43,00 | 43,00 | 841.700 | +0,70% |
| 2006-11-28 | 42,00 | 41,71 | 42,89 | 42,70 | 1.313.243 | -0,44% |
| 2006-11-27 | 42,12 | 42,12 | 42,98 | 42,89 | 1.606.161 | +1,71% |
| 2006-11-24 | 42,50 | 42,02 | 42,50 | 42,17 | 1.061.479 | -1,40% |
| 2006-11-23 | 42,05 | 42,05 | 42,86 | 42,77 | 1.339.920 | +0,14% |
| 2006-11-22 | 41,30 | 41,30 | 42,95 | 42,71 | 3.894.992 | +3,51% |
| 2006-11-21 | 41,00 | 40,90 | 41,26 | 41,26 | 666.862 | +0,63% |
| 2006-11-20 | 41,00 | 40,20 | 41,29 | 41,00 | 2.390.316 | -0,85% |
| 2006-11-17 | 40,99 | 40,90 | 41,35 | 41,35 | 728.210 | -0,36% |
| 2006-11-16 | 40,95 | 40,51 | 41,50 | 41,50 | 1.345.456 | +1,34% |
| 2006-11-15 | 41,60 | 40,10 | 41,95 | 40,95 | 2.408.584 | -2,24% |
| 2006-11-14 | 41,30 | 41,30 | 42,21 | 41,89 | 1.092.791 | -0,24% |
| 2006-11-13 | 40,60 | 40,60 | 41,99 | 41,99 | 1.190.883 | +1,92% |
| 2006-11-10 | 41,10 | 41,10 | 41,65 | 41,20 | 889.235 | -1,44% |
| 2006-11-09 | 41,90 | 41,80 | 43,43 | 41,80 | 3.181.204 | -0,24% |
