PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 41,00 | 40,88 | 41,90 | 41,90 | 3.018.434 | -0,12% |
| 2006-11-07 | 39,80 | 39,80 | 42,30 | 41,95 | 5.708.941 | +5,40% |
| 2006-11-06 | 39,51 | 39,30 | 40,20 | 39,80 | 7.952.642 | -0,50% |
| 2006-11-03 | 38,01 | 38,01 | 40,00 | 40,00 | 2.950.641 | +4,71% |
| 2006-11-02 | 38,00 | 37,90 | 38,67 | 38,20 | 2.415.045 | -0,13% |
| 2006-10-31 | 38,50 | 37,72 | 38,69 | 38,25 | 2.939.450 | +0,66% |
| 2006-10-30 | 37,50 | 37,20 | 38,05 | 38,00 | 1.008.980 | -0,03% |
| 2006-10-27 | 38,69 | 37,50 | 39,15 | 38,01 | 1.183.802 | -2,31% |
| 2006-10-26 | 39,19 | 38,66 | 39,19 | 38,91 | 569.428 | -0,23% |
| 2006-10-25 | 38,26 | 38,20 | 39,00 | 39,00 | 758.638 | +1,30% |
| 2006-10-24 | 38,85 | 38,40 | 38,99 | 38,50 | 407.264 | -1,79% |
| 2006-10-23 | 39,00 | 38,53 | 39,20 | 39,20 | 395.572 | -0,76% |
| 2006-10-20 | 39,85 | 39,00 | 40,00 | 39,50 | 859.438 | -1,05% |
| 2006-10-19 | 38,60 | 38,60 | 39,97 | 39,92 | 818.790 | +0,55% |
| 2006-10-18 | 38,00 | 37,90 | 39,85 | 39,70 | 947.378 | +3,93% |
| 2006-10-17 | 39,40 | 38,11 | 39,50 | 38,20 | 509.869 | -4,07% |
| 2006-10-16 | 39,20 | 39,20 | 40,00 | 39,82 | 1.003.697 | +0,35% |
| 2006-10-13 | 39,70 | 39,20 | 39,81 | 39,68 | 1.451.500 | +0,20% |
| 2006-10-12 | 39,00 | 39,00 | 39,60 | 39,60 | 1.195.769 | +0,94% |
| 2006-10-11 | 39,20 | 38,80 | 39,30 | 39,23 | 1.308.577 | +0,62% |
