PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 38,10 | 38,00 | 39,51 | 38,99 | 2.375.555 | +2,61% |
| 2006-10-09 | 37,55 | 37,55 | 38,00 | 38,00 | 388.750 | +0,00% |
| 2006-10-06 | 37,51 | 37,50 | 38,10 | 38,00 | 357.426 | +0,34% |
| 2006-10-05 | 37,55 | 37,50 | 37,88 | 37,87 | 595.718 | +2,80% |
| 2006-10-04 | 35,76 | 35,70 | 36,91 | 36,84 | 540.902 | +3,02% |
| 2006-10-03 | 36,18 | 35,70 | 36,33 | 35,76 | 428.600 | -1,08% |
| 2006-10-02 | 36,90 | 35,41 | 36,90 | 36,15 | 683.493 | -0,99% |
| 2006-09-29 | 37,50 | 36,40 | 37,60 | 36,51 | 922.640 | -2,64% |
| 2006-09-28 | 36,80 | 36,80 | 37,50 | 37,50 | 747.248 | +0,00% |
| 2006-09-27 | 37,99 | 36,77 | 37,99 | 37,50 | 395.779 | -0,53% |
| 2006-09-26 | 37,79 | 37,10 | 38,00 | 37,70 | 301.544 | -0,24% |
| 2006-09-25 | 37,10 | 37,10 | 37,79 | 37,79 | 236.364 | +2,77% |
| 2006-09-22 | 36,80 | 36,02 | 37,19 | 36,77 | 939.483 | -1,16% |
| 2006-09-21 | 37,61 | 37,20 | 38,29 | 37,20 | 677.445 | -1,33% |
| 2006-09-20 | 37,77 | 37,63 | 38,20 | 37,70 | 2.474.880 | -1,31% |
| 2006-09-19 | 38,50 | 37,90 | 38,90 | 38,20 | 405.418 | -2,03% |
| 2006-09-18 | 39,00 | 38,40 | 39,20 | 38,99 | 507.282 | +0,00% |
| 2006-09-15 | 38,00 | 37,65 | 38,99 | 38,99 | 576.935 | +1,27% |
| 2006-09-14 | 39,20 | 38,22 | 39,20 | 38,50 | 839.863 | -2,04% |
| 2006-09-13 | 38,31 | 38,31 | 39,80 | 39,30 | 2.298.833 | +2,88% |
