PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 37,20 | 37,20 | 37,80 | 37,60 | 616.553 | +1,62% |
| 2006-08-11 | 38,50 | 36,90 | 38,50 | 37,00 | 2.316.094 | -3,14% |
| 2006-08-10 | 39,20 | 38,00 | 39,20 | 38,20 | 654.707 | -2,55% |
| 2006-08-09 | 38,60 | 38,10 | 39,30 | 39,20 | 1.127.986 | +2,08% |
| 2006-08-08 | 38,00 | 37,70 | 38,40 | 38,40 | 574.190 | +0,00% |
| 2006-08-07 | 38,60 | 37,40 | 38,60 | 38,40 | 593.666 | -0,78% |
| 2006-08-04 | 37,90 | 37,50 | 38,80 | 38,70 | 1.202.926 | +1,84% |
| 2006-08-03 | 39,10 | 37,50 | 39,30 | 38,00 | 1.158.990 | -4,04% |
| 2006-08-02 | 39,60 | 38,90 | 39,70 | 39,60 | 564.840 | -1,00% |
| 2006-08-01 | 40,80 | 39,80 | 41,00 | 40,00 | 771.349 | -1,96% |
| 2006-07-31 | 40,60 | 40,20 | 41,20 | 40,80 | 743.274 | +0,49% |
| 2006-07-28 | 39,70 | 39,60 | 40,60 | 40,60 | 824.940 | +1,50% |
| 2006-07-27 | 39,50 | 39,40 | 40,10 | 40,00 | 1.360.896 | +2,04% |
| 2006-07-26 | 39,00 | 38,60 | 39,30 | 39,20 | 689.327 | +0,51% |
| 2006-07-25 | 38,80 | 38,60 | 39,70 | 39,00 | 760.775 | +0,00% |
| 2006-07-24 | 38,10 | 38,10 | 39,10 | 39,00 | 436.134 | +1,04% |
| 2006-07-21 | 38,70 | 38,50 | 39,30 | 38,60 | 661.096 | -1,03% |
| 2006-07-20 | 37,50 | 37,50 | 39,30 | 39,00 | 1.376.615 | +6,27% |
| 2006-07-19 | 36,50 | 36,40 | 37,00 | 36,70 | 442.995 | +0,82% |
| 2006-07-18 | 36,10 | 36,00 | 37,00 | 36,40 | 483.869 | +1,39% |
