PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 36,50 | 35,90 | 36,80 | 35,90 | 607.961 | -1,64% |
| 2006-07-14 | 36,20 | 36,10 | 37,10 | 36,50 | 478.354 | -0,82% |
| 2006-07-13 | 37,40 | 36,50 | 38,00 | 36,80 | 446.842 | -2,65% |
| 2006-07-12 | 38,20 | 37,40 | 38,80 | 37,80 | 719.586 | -0,26% |
| 2006-07-11 | 38,20 | 37,90 | 38,50 | 37,90 | 1.073.831 | -1,56% |
| 2006-07-10 | 37,30 | 37,30 | 38,70 | 38,50 | 1.618.740 | +1,32% |
| 2006-07-07 | 37,40 | 37,20 | 38,20 | 38,00 | 899.298 | +0,80% |
| 2006-07-06 | 36,80 | 36,40 | 37,80 | 37,70 | 1.054.309 | +1,34% |
| 2006-07-05 | 37,00 | 36,60 | 37,50 | 37,20 | 941.156 | +0,27% |
| 2006-07-04 | 36,60 | 36,60 | 37,10 | 37,10 | 1.166.001 | +0,27% |
| 2006-07-03 | 36,60 | 36,20 | 37,20 | 37,00 | 857.077 | +0,00% |
| 2006-06-30 | 37,30 | 36,40 | 37,80 | 37,00 | 1.783.875 | +1,65% |
| 2006-06-29 | 36,90 | 36,30 | 37,30 | 36,40 | 773.868 | -1,09% |
| 2006-06-28 | 34,50 | 34,50 | 37,00 | 36,80 | 1.713.390 | -0,54% |
| 2006-06-27 | 34,20 | 34,00 | 37,40 | 37,00 | 3.146.669 | +8,19% |
| 2006-06-26 | 33,60 | 33,60 | 34,40 | 34,20 | 381.617 | +0,29% |
| 2006-06-23 | 33,90 | 33,20 | 34,10 | 34,10 | 436.502 | +0,89% |
| 2006-06-22 | 34,80 | 33,80 | 35,10 | 33,80 | 1.232.859 | -1,17% |
| 2006-06-21 | 33,40 | 33,20 | 34,30 | 34,20 | 1.463.380 | +3,32% |
| 2006-06-20 | 32,60 | 32,60 | 33,80 | 33,10 | 1.562.725 | -0,60% |
