PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 33,00 | 32,60 | 33,30 | 33,30 | 1.471.248 | +5,38% |
| 2006-06-16 | 33,50 | 31,60 | 34,50 | 31,60 | 1.906.646 | -4,24% |
| 2006-06-14 | 32,80 | 32,30 | 33,80 | 33,00 | 1.673.997 | -1,49% |
| 2006-06-13 | 32,90 | 31,90 | 34,00 | 33,50 | 2.134.696 | -3,46% |
| 2006-06-12 | 34,90 | 33,80 | 34,90 | 34,70 | 1.895.793 | -1,70% |
| 2006-06-09 | 35,60 | 34,90 | 36,00 | 35,30 | 1.706.293 | -0,56% |
| 2006-06-08 | 35,20 | 34,80 | 36,00 | 35,50 | 1.863.858 | -1,39% |
| 2006-06-07 | 36,20 | 35,60 | 36,70 | 36,00 | 1.207.490 | +0,00% |
| 2006-06-06 | 36,70 | 36,00 | 37,20 | 36,00 | 485.996 | -4,00% |
| 2006-06-05 | 37,10 | 36,80 | 37,80 | 37,50 | 640.655 | +0,27% |
| 2006-06-02 | 36,30 | 36,10 | 37,70 | 37,40 | 1.020.868 | +3,89% |
| 2006-06-01 | 35,20 | 35,00 | 36,10 | 36,00 | 1.144.969 | +3,45% |
| 2006-05-31 | 33,80 | 33,50 | 35,10 | 34,80 | 1.317.776 | +1,75% |
| 2006-05-30 | 34,20 | 34,00 | 34,70 | 34,20 | 376.417 | -0,87% |
| 2006-05-29 | 35,00 | 34,40 | 35,70 | 34,50 | 459.850 | -0,58% |
| 2006-05-26 | 35,50 | 34,70 | 35,90 | 34,70 | 1.104.630 | -0,86% |
| 2006-05-25 | 34,50 | 33,50 | 35,60 | 35,00 | 1.832.767 | +0,86% |
| 2006-05-24 | 35,80 | 34,50 | 36,20 | 34,70 | 2.041.007 | -3,34% |
| 2006-05-23 | 35,60 | 34,80 | 36,60 | 35,90 | 2.761.906 | +0,00% |
| 2006-05-22 | 36,70 | 35,80 | 37,30 | 35,90 | 1.798.218 | -3,49% |
