PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 36,30 | 36,00 | 36,80 | 36,80 | 679.346 | +2,22% |
| 2006-04-18 | 35,30 | 35,20 | 36,30 | 36,00 | 904.077 | +2,56% |
| 2006-04-13 | 35,40 | 35,00 | 35,90 | 35,10 | 792.633 | -0,85% |
| 2006-04-12 | 35,00 | 34,80 | 35,40 | 35,40 | 225.292 | +0,85% |
| 2006-04-11 | 35,00 | 34,70 | 35,20 | 35,10 | 501.752 | -0,85% |
| 2006-04-10 | 35,10 | 34,70 | 35,40 | 35,40 | 717.692 | +0,85% |
| 2006-04-07 | 34,60 | 34,60 | 35,50 | 35,10 | 1.098.159 | +1,45% |
| 2006-04-06 | 34,50 | 34,10 | 34,70 | 34,60 | 1.065.193 | +1,17% |
| 2006-04-05 | 35,00 | 34,10 | 35,30 | 34,20 | 711.047 | -2,56% |
| 2006-04-04 | 35,20 | 34,60 | 35,30 | 35,10 | 868.642 | -0,85% |
| 2006-04-03 | 34,50 | 34,50 | 35,50 | 35,40 | 720.927 | +2,02% |
| 2006-03-31 | 34,00 | 34,00 | 34,70 | 34,70 | 582.029 | +1,76% |
| 2006-03-30 | 34,20 | 33,90 | 34,60 | 34,10 | 776.328 | +0,59% |
| 2006-03-29 | 33,50 | 32,90 | 34,00 | 33,90 | 563.149 | -0,59% |
| 2006-03-28 | 34,80 | 34,10 | 34,90 | 34,10 | 294.528 | -2,29% |
| 2006-03-27 | 34,80 | 34,30 | 34,90 | 34,90 | 385.258 | +0,29% |
| 2006-03-24 | 34,50 | 34,40 | 35,00 | 34,80 | 505.522 | +1,46% |
| 2006-03-23 | 33,80 | 33,70 | 34,40 | 34,30 | 683.675 | +2,39% |
| 2006-03-22 | 33,90 | 33,30 | 34,00 | 33,50 | 1.153.947 | -1,47% |
| 2006-03-21 | 34,60 | 34,00 | 34,70 | 34,00 | 701.151 | -0,87% |
