PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 36,25 | 36,20 | 37,35 | 36,86 | 1.828.127 | +1,94% |
| 2017-10-26 | 36,48 | 36,05 | 36,68 | 36,16 | 774.386 | -1,18% |
| 2017-10-25 | 36,08 | 36,08 | 36,65 | 36,59 | 1.087.090 | +1,33% |
| 2017-10-24 | 36,69 | 36,06 | 37,08 | 36,11 | 1.768.193 | -1,53% |
| 2017-10-23 | 37,09 | 36,67 | 37,27 | 36,67 | 1.389.765 | -1,29% |
| 2017-10-20 | 37,50 | 36,95 | 37,50 | 37,15 | 1.700.860 | -0,64% |
| 2017-10-19 | 36,70 | 36,55 | 37,55 | 37,39 | 4.075.991 | +2,44% |
| 2017-10-18 | 36,73 | 36,50 | 36,98 | 36,50 | 1.140.643 | -0,82% |
| 2017-10-17 | 36,52 | 36,48 | 37,08 | 36,80 | 1.979.374 | +0,93% |
| 2017-10-16 | 36,62 | 36,46 | 37,14 | 36,46 | 1.561.497 | -0,36% |
| 2017-10-13 | 36,73 | 36,56 | 36,99 | 36,59 | 1.568.008 | -0,68% |
| 2017-10-12 | 36,70 | 36,53 | 37,00 | 36,84 | 2.164.810 | +0,63% |
| 2017-10-11 | 35,93 | 35,85 | 36,90 | 36,61 | 3.103.995 | +1,92% |
| 2017-10-10 | 35,35 | 35,33 | 35,92 | 35,92 | 1.943.797 | +2,69% |
| 2017-10-09 | 34,78 | 34,77 | 35,08 | 34,98 | 792.936 | +0,87% |
| 2017-10-06 | 35,30 | 34,65 | 35,32 | 34,68 | 1.730.514 | -1,67% |
| 2017-10-05 | 35,07 | 34,89 | 35,45 | 35,27 | 975.951 | +0,20% |
| 2017-10-04 | 35,22 | 35,06 | 35,66 | 35,20 | 1.516.369 | -0,28% |
| 2017-10-03 | 35,40 | 35,14 | 35,59 | 35,30 | 883.894 | -0,31% |
| 2017-10-02 | 35,60 | 35,10 | 35,75 | 35,41 | 1.349.147 | +0,23% |
