PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 35,00 | 34,20 | 35,10 | 34,30 | 452.792 | -2,56% |
| 2006-03-17 | 34,80 | 34,50 | 35,50 | 35,20 | 2.034.768 | +2,03% |
| 2006-03-16 | 33,50 | 33,50 | 34,50 | 34,50 | 788.444 | +3,29% |
| 2006-03-15 | 33,20 | 33,10 | 33,70 | 33,40 | 685.157 | +2,77% |
| 2006-03-14 | 33,30 | 32,50 | 33,50 | 32,50 | 1.002.138 | -3,56% |
| 2006-03-13 | 33,90 | 33,20 | 34,10 | 33,70 | 624.335 | -0,59% |
| 2006-03-10 | 34,20 | 33,40 | 34,40 | 33,90 | 1.440.995 | -1,17% |
| 2006-03-09 | 34,30 | 34,10 | 34,80 | 34,30 | 725.677 | +0,00% |
| 2006-03-08 | 34,90 | 34,10 | 35,00 | 34,30 | 981.224 | -2,00% |
| 2006-03-07 | 35,50 | 34,20 | 35,60 | 35,00 | 1.387.794 | -2,51% |
| 2006-03-06 | 35,30 | 35,20 | 35,90 | 35,90 | 931.600 | +0,56% |
| 2006-03-03 | 35,90 | 35,10 | 35,90 | 35,70 | 848.083 | -0,28% |
| 2006-03-02 | 35,10 | 35,10 | 35,80 | 35,80 | 885.451 | +1,70% |
| 2006-03-01 | 34,70 | 34,30 | 35,40 | 35,20 | 976.004 | +1,73% |
| 2006-02-28 | 34,70 | 33,80 | 35,50 | 34,60 | 1.210.188 | -0,57% |
| 2006-02-27 | 34,90 | 34,70 | 35,50 | 34,80 | 964.837 | -0,29% |
| 2006-02-24 | 34,00 | 34,00 | 34,90 | 34,90 | 689.768 | +2,05% |
| 2006-02-23 | 33,80 | 33,70 | 34,20 | 34,20 | 695.391 | +0,88% |
| 2006-02-22 | 34,30 | 33,70 | 34,30 | 33,90 | 754.422 | -1,45% |
| 2006-02-21 | 33,80 | 33,50 | 34,40 | 34,40 | 1.018.465 | +1,18% |
