PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 33,30 | 33,10 | 34,00 | 34,00 | 1.035.143 | +1,80% |
| 2006-02-17 | 32,40 | 32,20 | 33,50 | 33,40 | 1.540.129 | +3,41% |
| 2006-02-16 | 32,70 | 31,80 | 32,70 | 32,30 | 957.148 | -1,82% |
| 2006-02-15 | 32,50 | 32,50 | 32,90 | 32,90 | 704.025 | +0,92% |
| 2006-02-14 | 32,60 | 32,40 | 32,80 | 32,60 | 976.452 | +0,00% |
| 2006-02-13 | 32,60 | 32,50 | 32,90 | 32,60 | 630.938 | -0,31% |
| 2006-02-10 | 32,60 | 32,50 | 32,90 | 32,70 | 579.624 | -0,61% |
| 2006-02-09 | 32,80 | 32,70 | 33,20 | 32,90 | 833.313 | +0,30% |
| 2006-02-08 | 32,50 | 32,30 | 32,90 | 32,80 | 662.030 | +0,31% |
| 2006-02-07 | 32,50 | 32,20 | 32,80 | 32,70 | 535.170 | -0,61% |
| 2006-02-06 | 31,60 | 31,60 | 32,90 | 32,90 | 654.967 | +5,11% |
| 2006-02-03 | 32,10 | 31,30 | 32,90 | 31,30 | 1.107.562 | -3,40% |
| 2006-02-02 | 32,60 | 32,20 | 32,90 | 32,40 | 790.793 | -0,31% |
| 2006-02-01 | 31,50 | 31,20 | 32,50 | 32,50 | 648.876 | +2,85% |
| 2006-01-31 | 33,00 | 31,60 | 33,00 | 31,60 | 947.968 | -4,24% |
| 2006-01-30 | 32,80 | 32,60 | 33,00 | 33,00 | 621.004 | -0,30% |
| 2006-01-27 | 32,40 | 32,30 | 33,20 | 33,10 | 2.351.946 | +2,16% |
| 2006-01-26 | 32,90 | 32,20 | 32,90 | 32,40 | 1.081.912 | -1,22% |
| 2006-01-25 | 32,00 | 31,70 | 32,80 | 32,80 | 2.728.355 | +4,46% |
| 2006-01-24 | 32,00 | 31,40 | 32,00 | 31,40 | 795.131 | -1,88% |
