PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 31,50 | 31,20 | 32,10 | 32,00 | 846.621 | +0,31% |
| 2006-01-20 | 31,60 | 31,60 | 32,20 | 31,90 | 770.668 | -0,93% |
| 2006-01-19 | 31,30 | 31,30 | 32,50 | 32,20 | 1.567.737 | +2,88% |
| 2006-01-18 | 31,30 | 31,10 | 31,50 | 31,30 | 1.047.703 | -1,88% |
| 2006-01-17 | 31,60 | 31,50 | 32,00 | 31,90 | 926.015 | -0,31% |
| 2006-01-16 | 31,10 | 31,00 | 32,00 | 32,00 | 1.080.334 | +2,24% |
| 2006-01-13 | 31,30 | 31,10 | 31,50 | 31,30 | 1.406.260 | -0,63% |
| 2006-01-12 | 31,10 | 31,00 | 31,50 | 31,50 | 1.163.058 | +0,64% |
| 2006-01-11 | 30,40 | 30,40 | 31,30 | 31,30 | 1.683.551 | +2,96% |
| 2006-01-10 | 30,30 | 30,20 | 30,70 | 30,40 | 1.246.818 | -0,33% |
| 2006-01-09 | 30,70 | 30,50 | 31,40 | 30,50 | 2.586.991 | -0,33% |
| 2006-01-06 | 30,20 | 29,90 | 30,80 | 30,60 | 1.733.068 | +1,32% |
| 2006-01-05 | 30,10 | 29,90 | 30,20 | 30,20 | 1.250.092 | -0,33% |
| 2006-01-04 | 29,70 | 29,60 | 30,40 | 30,30 | 3.627.646 | +3,06% |
| 2006-01-03 | 29,10 | 28,90 | 29,60 | 29,40 | 1.402.728 | +1,03% |
| 2006-01-02 | 28,70 | 28,50 | 29,10 | 29,10 | 762.626 | +0,34% |
| 2005-12-30 | 29,20 | 28,90 | 29,30 | 29,00 | 622.497 | -1,36% |
| 2005-12-29 | 29,30 | 29,20 | 29,50 | 29,40 | 501.959 | +0,00% |
| 2005-12-28 | 29,60 | 29,40 | 29,70 | 29,40 | 559.400 | -1,34% |
| 2005-12-27 | 29,50 | 29,40 | 29,80 | 29,80 | 799.405 | +0,68% |
