PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 29,30 | 29,30 | 29,70 | 29,60 | 745.366 | +0,34% |
| 2005-12-22 | 29,50 | 29,10 | 29,50 | 29,50 | 1.162.559 | +0,00% |
| 2005-12-21 | 28,70 | 28,70 | 29,60 | 29,50 | 2.897.213 | +2,79% |
| 2005-12-20 | 28,00 | 27,90 | 28,80 | 28,70 | 2.821.519 | +2,50% |
| 2005-12-19 | 27,80 | 27,70 | 28,20 | 28,00 | 928.864 | +0,72% |
| 2005-12-16 | 27,80 | 27,60 | 28,00 | 27,80 | 2.367.549 | +0,36% |
| 2005-12-15 | 28,00 | 27,70 | 28,30 | 27,70 | 1.314.412 | -1,07% |
| 2005-12-14 | 27,80 | 27,70 | 28,10 | 28,00 | 2.149.999 | +0,72% |
| 2005-12-13 | 27,80 | 27,70 | 28,00 | 27,80 | 717.227 | +0,36% |
| 2005-12-12 | 27,80 | 27,60 | 28,00 | 27,70 | 1.534.960 | -0,72% |
| 2005-12-09 | 28,00 | 27,70 | 28,00 | 27,90 | 977.878 | +0,00% |
| 2005-12-08 | 28,10 | 27,90 | 28,30 | 27,90 | 722.509 | -1,41% |
| 2005-12-07 | 28,00 | 28,00 | 28,40 | 28,30 | 452.994 | +1,07% |
| 2005-12-06 | 28,20 | 27,70 | 28,20 | 28,00 | 676.978 | -0,71% |
| 2005-12-05 | 28,80 | 27,90 | 28,90 | 28,20 | 3.244.565 | -2,08% |
| 2005-12-02 | 28,60 | 28,40 | 28,80 | 28,80 | 2.722.571 | +1,77% |
| 2005-12-01 | 28,00 | 28,00 | 28,30 | 28,30 | 1.432.781 | +1,07% |
| 2005-11-30 | 27,50 | 27,50 | 28,30 | 28,00 | 2.413.124 | +1,45% |
| 2005-11-29 | 27,60 | 27,50 | 27,70 | 27,60 | 1.795.587 | +0,36% |
| 2005-11-28 | 27,70 | 27,30 | 27,80 | 27,50 | 2.609.888 | +0,73% |
