PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 27,90 | 27,00 | 27,90 | 27,30 | 4.191.446 | -1,44% |
| 2005-11-24 | 28,20 | 27,70 | 28,30 | 27,70 | 1.162.989 | -1,77% |
| 2005-11-23 | 28,20 | 28,00 | 28,40 | 28,20 | 690.270 | +0,36% |
| 2005-11-22 | 28,50 | 28,00 | 28,50 | 28,10 | 814.106 | -1,75% |
| 2005-11-21 | 28,70 | 28,40 | 28,70 | 28,60 | 893.061 | +0,00% |
| 2005-11-18 | 29,00 | 28,40 | 29,10 | 28,60 | 1.483.695 | -0,69% |
| 2005-11-17 | 28,40 | 28,30 | 28,80 | 28,80 | 1.669.262 | +1,05% |
| 2005-11-16 | 29,30 | 28,10 | 29,50 | 28,50 | 3.221.066 | -2,73% |
| 2005-11-15 | 28,90 | 28,80 | 29,40 | 29,30 | 1.830.938 | +2,09% |
| 2005-11-14 | 29,10 | 28,60 | 29,20 | 28,70 | 1.891.887 | +0,35% |
| 2005-11-10 | 29,10 | 28,40 | 29,20 | 28,60 | 716.180 | -0,69% |
| 2005-11-09 | 28,50 | 28,40 | 28,80 | 28,80 | 839.622 | +1,05% |
| 2005-11-08 | 29,00 | 28,50 | 29,00 | 28,50 | 680.484 | -2,73% |
| 2005-11-07 | 29,60 | 28,70 | 29,70 | 29,30 | 795.476 | -1,35% |
| 2005-11-04 | 29,80 | 29,40 | 29,90 | 29,70 | 1.290.241 | -0,34% |
| 2005-11-03 | 29,10 | 28,90 | 29,80 | 29,80 | 1.865.446 | +3,11% |
| 2005-11-02 | 28,40 | 28,30 | 29,00 | 28,90 | 1.985.209 | +3,96% |
| 2005-10-31 | 27,70 | 27,50 | 28,50 | 27,80 | 1.167.607 | +1,09% |
| 2005-10-28 | 27,80 | 27,10 | 27,80 | 27,50 | 2.609.018 | -1,79% |
| 2005-10-27 | 27,90 | 27,80 | 28,20 | 28,00 | 1.529.552 | -1,75% |
