PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 28,60 | 27,70 | 28,70 | 28,50 | 1.568.523 | +0,00% |
| 2005-10-25 | 28,20 | 28,10 | 28,70 | 28,50 | 2.145.894 | +1,79% |
| 2005-10-24 | 28,10 | 27,50 | 28,40 | 28,00 | 2.218.414 | -0,36% |
| 2005-10-21 | 28,10 | 28,00 | 28,40 | 28,10 | 1.169.908 | -0,35% |
| 2005-10-20 | 28,40 | 27,60 | 28,60 | 28,20 | 2.084.291 | +1,08% |
| 2005-10-19 | 28,10 | 27,30 | 28,40 | 27,90 | 1.701.284 | -3,13% |
| 2005-10-18 | 29,40 | 28,50 | 29,50 | 28,80 | 1.058.364 | -1,37% |
| 2005-10-17 | 29,20 | 29,20 | 29,60 | 29,20 | 1.016.598 | +0,34% |
| 2005-10-14 | 29,50 | 29,10 | 29,80 | 29,10 | 2.070.345 | -1,36% |
| 2005-10-13 | 30,80 | 29,20 | 31,00 | 29,50 | 669.036 | -4,22% |
| 2005-10-12 | 31,50 | 30,70 | 31,50 | 30,80 | 258.182 | -2,53% |
| 2005-10-11 | 31,00 | 30,80 | 31,70 | 31,60 | 456.910 | +2,60% |
| 2005-10-10 | 30,30 | 30,30 | 31,00 | 30,80 | 274.756 | +0,98% |
| 2005-10-07 | 29,60 | 29,60 | 30,70 | 30,50 | 932.500 | +1,67% |
| 2005-10-06 | 30,90 | 30,00 | 31,20 | 30,00 | 794.893 | -4,15% |
| 2005-10-05 | 31,00 | 30,90 | 31,40 | 31,30 | 783.650 | +0,00% |
| 2005-10-04 | 31,50 | 31,20 | 31,70 | 31,30 | 479.055 | -0,63% |
| 2005-10-03 | 31,70 | 30,90 | 31,80 | 31,50 | 1.863.839 | +0,00% |
| 2005-09-30 | 31,40 | 31,10 | 31,50 | 31,50 | 1.246.808 | +2,27% |
| 2005-09-29 | 30,50 | 30,50 | 31,40 | 30,80 | 451.486 | +1,32% |
