PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 31,50 | 30,40 | 31,80 | 30,40 | 1.333.091 | -2,88% |
| 2005-09-27 | 31,90 | 31,20 | 32,20 | 31,30 | 2.603.857 | -1,26% |
| 2005-09-26 | 30,90 | 30,90 | 32,20 | 31,70 | 1.189.246 | +0,63% |
| 2005-09-23 | 31,40 | 30,70 | 31,50 | 31,50 | 512.647 | +0,00% |
| 2005-09-22 | 31,60 | 31,40 | 32,20 | 31,50 | 1.302.257 | -1,56% |
| 2005-09-21 | 32,30 | 31,20 | 32,30 | 32,00 | 1.048.198 | -1,84% |
| 2005-09-20 | 33,50 | 32,30 | 33,90 | 32,60 | 2.110.286 | -1,21% |
| 2005-09-19 | 31,40 | 31,10 | 33,20 | 33,00 | 2.123.025 | +4,76% |
| 2005-09-16 | 30,50 | 30,50 | 31,50 | 31,50 | 1.701.437 | +3,62% |
| 2005-09-15 | 29,50 | 29,40 | 30,50 | 30,40 | 1.370.010 | +2,70% |
| 2005-09-14 | 29,60 | 29,40 | 29,90 | 29,60 | 753.462 | -0,34% |
| 2005-09-13 | 29,70 | 29,40 | 30,00 | 29,70 | 864.872 | +0,00% |
| 2005-09-12 | 29,20 | 29,20 | 29,90 | 29,70 | 1.210.725 | +2,41% |
| 2005-09-09 | 28,60 | 28,60 | 29,10 | 29,00 | 1.447.844 | +1,75% |
| 2005-09-08 | 28,90 | 28,40 | 29,10 | 28,50 | 843.835 | -1,72% |
| 2005-09-07 | 29,00 | 28,60 | 29,20 | 29,00 | 948.230 | -0,34% |
| 2005-09-06 | 28,80 | 28,80 | 29,10 | 29,10 | 806.757 | +0,34% |
| 2005-09-05 | 28,50 | 28,50 | 29,20 | 29,00 | 833.944 | +0,35% |
| 2005-09-02 | 28,60 | 28,50 | 28,90 | 28,90 | 2.445.026 | +0,70% |
| 2005-09-01 | 28,80 | 28,60 | 29,00 | 28,70 | 1.556.344 | -0,35% |
