PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 28,80 | 28,50 | 29,30 | 28,80 | 1.612.847 | +0,70% |
| 2005-08-30 | 28,00 | 27,90 | 28,80 | 28,60 | 912.008 | +2,14% |
| 2005-08-29 | 27,80 | 27,70 | 28,00 | 28,00 | 164.812 | +0,36% |
| 2005-08-26 | 27,80 | 27,80 | 28,00 | 27,90 | 300.105 | +0,36% |
| 2005-08-25 | 27,70 | 27,70 | 27,90 | 27,80 | 1.103.795 | +0,36% |
| 2005-08-24 | 27,70 | 27,70 | 28,10 | 27,70 | 595.122 | -0,36% |
| 2005-08-23 | 27,80 | 27,50 | 27,90 | 27,80 | 909.293 | +0,00% |
| 2005-08-22 | 27,50 | 27,50 | 28,00 | 27,80 | 1.183.474 | +0,72% |
| 2005-08-19 | 27,60 | 27,60 | 28,00 | 27,60 | 1.513.060 | +0,36% |
| 2005-08-18 | 28,10 | 27,50 | 28,20 | 27,50 | 245.504 | -2,48% |
| 2005-08-17 | 28,40 | 27,90 | 28,50 | 28,20 | 939.884 | -3,09% |
| 2005-08-16 | 28,80 | 28,80 | 29,40 | 29,10 | 1.256.106 | +1,39% |
| 2005-08-12 | 28,50 | 28,50 | 28,90 | 28,70 | 378.563 | +0,70% |
| 2005-08-11 | 28,90 | 28,40 | 29,30 | 28,50 | 705.308 | -1,72% |
| 2005-08-10 | 29,50 | 28,90 | 29,90 | 29,00 | 653.444 | -1,36% |
| 2005-08-09 | 29,20 | 28,90 | 29,50 | 29,40 | 445.874 | +0,34% |
| 2005-08-08 | 28,60 | 28,60 | 29,60 | 29,30 | 1.039.849 | +2,45% |
| 2005-08-05 | 28,00 | 28,00 | 28,60 | 28,60 | 515.005 | +2,51% |
| 2005-08-04 | 27,90 | 27,90 | 28,20 | 27,90 | 324.258 | -1,06% |
| 2005-08-03 | 28,20 | 27,80 | 28,30 | 28,20 | 246.064 | -0,70% |
