PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 28,40 | 28,20 | 28,50 | 28,40 | 384.655 | +0,00% |
| 2005-08-01 | 27,80 | 27,80 | 28,40 | 28,40 | 730.855 | +1,79% |
| 2005-07-29 | 27,60 | 27,60 | 28,20 | 27,90 | 1.869.729 | +2,20% |
| 2005-07-28 | 27,20 | 27,20 | 27,50 | 27,30 | 795.794 | +0,37% |
| 2005-07-27 | 27,20 | 27,10 | 27,30 | 27,20 | 1.052.867 | +0,00% |
| 2005-07-26 | 27,30 | 27,00 | 27,60 | 27,20 | 526.813 | -0,37% |
| 2005-07-25 | 27,10 | 27,00 | 27,40 | 27,30 | 582.315 | +0,74% |
| 2005-07-22 | 27,10 | 27,00 | 27,30 | 27,10 | 1.133.351 | +0,00% |
| 2005-07-21 | 27,50 | 27,10 | 27,60 | 27,10 | 1.023.084 | -1,09% |
| 2005-07-20 | 27,50 | 27,30 | 27,80 | 27,40 | 566.174 | +0,00% |
| 2005-07-19 | 27,50 | 27,30 | 27,60 | 27,40 | 539.228 | -0,36% |
| 2005-07-18 | 27,80 | 27,40 | 28,00 | 27,50 | 518.316 | -1,79% |
| 2005-07-15 | 28,00 | 27,90 | 28,30 | 28,00 | 2.012.410 | +0,00% |
| 2005-07-14 | 27,70 | 27,60 | 28,20 | 28,00 | 2.131.667 | +0,72% |
| 2005-07-13 | 27,20 | 27,10 | 27,80 | 27,80 | 1.407.913 | +2,21% |
| 2005-07-12 | 27,10 | 27,10 | 27,30 | 27,20 | 313.241 | +0,00% |
| 2005-07-11 | 27,20 | 27,10 | 27,30 | 27,20 | 214.653 | +0,00% |
| 2005-07-08 | 27,00 | 27,00 | 27,30 | 27,20 | 520.942 | +0,37% |
| 2005-07-07 | 27,10 | 26,30 | 27,30 | 27,10 | 1.372.961 | -0,73% |
| 2005-07-06 | 27,10 | 27,10 | 27,40 | 27,30 | 288.761 | +0,00% |
