PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 27,40 | 27,00 | 27,60 | 27,30 | 1.207.280 | -0,73% |
| 2005-07-04 | 27,30 | 27,10 | 27,50 | 27,50 | 529.153 | +1,10% |
| 2005-07-01 | 27,00 | 27,00 | 27,20 | 27,20 | 548.045 | +0,37% |
| 2005-06-30 | 26,80 | 26,70 | 27,30 | 27,10 | 2.168.892 | +0,37% |
| 2005-06-29 | 27,00 | 26,90 | 27,10 | 27,00 | 511.532 | +0,00% |
| 2005-06-28 | 26,70 | 26,60 | 27,20 | 27,00 | 583.562 | +1,89% |
| 2005-06-27 | 26,80 | 26,40 | 27,00 | 26,50 | 769.161 | -1,12% |
| 2005-06-24 | 27,20 | 26,70 | 27,20 | 26,80 | 1.210.068 | -2,55% |
| 2005-06-23 | 27,60 | 27,20 | 27,70 | 27,50 | 554.213 | -0,36% |
| 2005-06-22 | 27,30 | 27,30 | 27,80 | 27,60 | 1.325.386 | +1,10% |
| 2005-06-21 | 27,50 | 27,30 | 27,50 | 27,30 | 472.978 | -0,36% |
| 2005-06-20 | 27,40 | 27,20 | 27,80 | 27,40 | 359.779 | -0,72% |
| 2005-06-17 | 27,20 | 27,20 | 27,60 | 27,60 | 481.699 | +0,73% |
| 2005-06-16 | 27,20 | 27,10 | 27,50 | 27,40 | 1.366.726 | +0,37% |
| 2005-06-15 | 27,20 | 27,10 | 27,40 | 27,30 | 1.864.834 | +0,37% |
| 2005-06-14 | 27,50 | 27,10 | 27,80 | 27,20 | 659.309 | -1,45% |
| 2005-06-13 | 27,00 | 26,90 | 27,80 | 27,60 | 1.140.577 | +2,22% |
| 2005-06-10 | 27,00 | 26,90 | 27,40 | 27,00 | 522.313 | -0,37% |
| 2005-06-09 | 26,80 | 26,70 | 27,10 | 27,10 | 447.373 | +0,37% |
| 2005-06-08 | 26,60 | 26,60 | 27,00 | 27,00 | 1.599.846 | +0,75% |
