PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 34,64 | 34,61 | 35,52 | 35,33 | 1.262.748 | +1,99% |
| 2017-09-28 | 34,84 | 34,55 | 35,10 | 34,64 | 815.818 | +0,12% |
| 2017-09-27 | 34,99 | 34,60 | 35,37 | 34,60 | 1.041.797 | -1,14% |
| 2017-09-26 | 35,30 | 34,76 | 35,45 | 35,00 | 673.885 | -0,99% |
| 2017-09-25 | 35,61 | 35,35 | 35,89 | 35,35 | 551.621 | -0,87% |
| 2017-09-22 | 35,50 | 35,44 | 35,99 | 35,66 | 1.870.318 | -0,06% |
| 2017-09-21 | 35,49 | 35,30 | 35,80 | 35,68 | 1.202.537 | +0,54% |
| 2017-09-20 | 35,78 | 35,14 | 35,98 | 35,49 | 616.129 | +0,68% |
| 2017-09-18 | 34,89 | 34,89 | 35,35 | 35,25 | 1.124.477 | +1,44% |
| 2017-09-15 | 35,23 | 34,54 | 35,40 | 34,75 | 5.694.149 | -1,53% |
| 2017-09-14 | 34,90 | 34,90 | 35,29 | 35,29 | 1.597.534 | +1,26% |
| 2017-09-13 | 35,01 | 34,55 | 35,24 | 34,85 | 2.254.989 | -0,17% |
| 2017-09-12 | 35,64 | 34,71 | 35,98 | 34,91 | 2.293.999 | -1,69% |
| 2017-09-11 | 35,90 | 35,51 | 36,14 | 35,51 | 1.652.534 | -0,64% |
| 2017-09-08 | 35,70 | 35,57 | 36,13 | 35,74 | 1.284.662 | -0,17% |
| 2017-09-07 | 36,22 | 35,52 | 36,56 | 35,80 | 2.017.140 | -1,38% |
| 2017-09-06 | 36,20 | 36,16 | 36,55 | 36,30 | 914.928 | -0,58% |
| 2017-09-05 | 36,63 | 36,26 | 36,93 | 36,51 | 972.399 | +0,00% |
| 2017-09-04 | 36,30 | 36,27 | 36,81 | 36,51 | 725.309 | -1,06% |
| 2017-09-01 | 36,53 | 36,23 | 36,90 | 36,90 | 841.050 | +0,60% |
