PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 26,70 | 26,60 | 26,90 | 26,80 | 1.240.196 | +0,37% |
| 2005-06-06 | 26,50 | 26,50 | 26,80 | 26,70 | 645.778 | +0,38% |
| 2005-06-03 | 26,60 | 26,50 | 26,70 | 26,60 | 549.504 | +0,00% |
| 2005-06-02 | 26,50 | 26,40 | 26,70 | 26,60 | 1.049.222 | +0,76% |
| 2005-06-01 | 26,60 | 26,20 | 26,60 | 26,40 | 874.953 | -0,38% |
| 2005-05-31 | 26,40 | 26,30 | 27,20 | 26,50 | 1.886.258 | +0,00% |
| 2005-05-30 | 26,70 | 26,50 | 26,70 | 26,50 | 297.552 | -0,75% |
| 2005-05-27 | 27,00 | 26,50 | 27,00 | 26,70 | 1.286.995 | +0,00% |
| 2005-05-25 | 26,70 | 26,60 | 26,90 | 26,70 | 1.170.627 | +0,00% |
| 2005-05-24 | 26,80 | 26,60 | 26,90 | 26,70 | 795.305 | -0,37% |
| 2005-05-23 | 26,60 | 26,60 | 26,80 | 26,80 | 489.324 | +0,00% |
| 2005-05-20 | 26,40 | 26,30 | 26,80 | 26,80 | 990.892 | +0,37% |
| 2005-05-19 | 26,90 | 26,60 | 27,00 | 26,70 | 424.394 | -1,11% |
| 2005-05-18 | 26,60 | 26,50 | 27,00 | 27,00 | 1.190.034 | +1,12% |
| 2005-05-17 | 26,20 | 26,20 | 26,70 | 26,70 | 1.168.032 | +0,75% |
| 2005-05-16 | 26,00 | 26,00 | 26,50 | 26,50 | 237.669 | +0,00% |
| 2005-05-13 | 26,50 | 26,40 | 26,80 | 26,50 | 893.343 | -0,38% |
| 2005-05-12 | 26,00 | 26,00 | 26,60 | 26,60 | 554.542 | +2,31% |
| 2005-05-11 | 25,60 | 25,50 | 26,20 | 26,00 | 270.102 | +0,78% |
| 2005-05-10 | 26,40 | 25,60 | 26,40 | 25,80 | 729.510 | -1,90% |
