PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 26,20 | 26,00 | 26,40 | 26,30 | 234.943 | +0,38% |
| 2005-05-06 | 26,30 | 26,10 | 26,50 | 26,20 | 696.494 | -0,38% |
| 2005-05-05 | 25,90 | 25,90 | 26,40 | 26,30 | 1.249.799 | +1,94% |
| 2005-05-04 | 25,70 | 25,60 | 26,10 | 25,80 | 1.151.244 | +1,57% |
| 2005-05-02 | 25,40 | 25,40 | 25,60 | 25,40 | 369.332 | +0,79% |
| 2005-04-29 | 25,20 | 25,20 | 25,50 | 25,20 | 1.070.178 | +0,40% |
| 2005-04-28 | 25,30 | 25,10 | 25,50 | 25,10 | 928.620 | -0,79% |
| 2005-04-27 | 25,90 | 25,10 | 25,90 | 25,30 | 1.227.611 | -2,32% |
| 2005-04-26 | 26,00 | 25,80 | 26,30 | 25,90 | 729.334 | -0,38% |
| 2005-04-25 | 26,50 | 26,00 | 26,60 | 26,00 | 324.780 | -1,89% |
| 2005-04-22 | 26,30 | 26,30 | 26,80 | 26,50 | 672.804 | +0,76% |
| 2005-04-21 | 26,00 | 25,90 | 26,40 | 26,30 | 708.074 | +1,54% |
| 2005-04-20 | 26,40 | 25,60 | 26,50 | 25,90 | 1.138.542 | -1,89% |
| 2005-04-19 | 26,20 | 26,20 | 26,50 | 26,40 | 463.654 | +0,38% |
| 2005-04-18 | 26,50 | 26,20 | 26,50 | 26,30 | 763.982 | -1,50% |
| 2005-04-15 | 26,80 | 26,60 | 26,90 | 26,70 | 536.299 | -1,11% |
| 2005-04-14 | 26,90 | 26,90 | 27,30 | 27,00 | 376.512 | -0,74% |
| 2005-04-13 | 27,10 | 27,00 | 27,30 | 27,20 | 561.868 | +0,00% |
| 2005-04-12 | 27,10 | 26,90 | 27,20 | 27,20 | 298.995 | -0,37% |
| 2005-04-11 | 26,80 | 26,50 | 27,40 | 27,30 | 766.534 | +0,74% |
