PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 27,30 | 26,90 | 27,40 | 27,10 | 511.840 | -0,73% |
| 2005-04-06 | 27,00 | 26,90 | 27,30 | 27,30 | 664.956 | +0,37% |
| 2005-04-05 | 26,90 | 26,60 | 27,20 | 27,20 | 712.069 | +0,37% |
| 2005-04-04 | 27,30 | 26,80 | 27,30 | 27,10 | 759.245 | +0,37% |
| 2005-04-01 | 27,50 | 27,00 | 27,70 | 27,00 | 509.165 | -2,88% |
| 2005-03-31 | 27,10 | 27,10 | 27,80 | 27,80 | 1.329.772 | +2,21% |
| 2005-03-30 | 26,70 | 26,70 | 27,20 | 27,20 | 1.385.285 | +3,42% |
| 2005-03-29 | 26,70 | 26,20 | 26,80 | 26,30 | 817.213 | -1,13% |
| 2005-03-24 | 26,90 | 26,60 | 27,00 | 26,60 | 981.783 | -1,12% |
| 2005-03-23 | 26,80 | 26,60 | 27,00 | 26,90 | 762.862 | -0,37% |
| 2005-03-22 | 26,60 | 26,60 | 27,00 | 27,00 | 486.355 | +1,89% |
| 2005-03-21 | 27,10 | 26,50 | 27,30 | 26,50 | 1.024.998 | -1,49% |
| 2005-03-18 | 27,00 | 26,80 | 27,20 | 26,90 | 1.890.381 | -0,37% |
| 2005-03-17 | 26,70 | 26,60 | 27,10 | 27,00 | 2.163.206 | +1,50% |
| 2005-03-16 | 27,40 | 26,60 | 27,50 | 26,60 | 1.352.803 | -3,27% |
| 2005-03-15 | 27,60 | 27,50 | 27,90 | 27,50 | 1.123.283 | +0,00% |
| 2005-03-14 | 27,70 | 27,50 | 28,00 | 27,50 | 546.798 | -1,43% |
| 2005-03-11 | 28,00 | 27,80 | 28,10 | 27,90 | 1.129.754 | -0,36% |
| 2005-03-10 | 28,00 | 27,90 | 28,20 | 28,00 | 1.239.272 | -1,06% |
| 2005-03-09 | 28,00 | 28,00 | 28,60 | 28,30 | 2.690.897 | +0,71% |
