PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 28,00 | 27,80 | 28,40 | 28,10 | 1.113.485 | -0,71% |
| 2005-03-07 | 27,90 | 27,90 | 28,60 | 28,30 | 1.865.065 | +1,07% |
| 2005-03-04 | 27,40 | 27,40 | 28,00 | 28,00 | 1.681.037 | +1,82% |
| 2005-03-03 | 27,10 | 27,00 | 27,70 | 27,50 | 3.007.773 | +1,48% |
| 2005-03-02 | 27,70 | 27,00 | 27,90 | 27,10 | 901.575 | -3,56% |
| 2005-03-01 | 27,70 | 27,40 | 28,40 | 28,10 | 1.541.204 | +0,36% |
| 2005-02-28 | 28,50 | 27,60 | 28,70 | 28,00 | 1.083.696 | -1,06% |
| 2005-02-25 | 28,20 | 28,20 | 28,70 | 28,30 | 3.833.348 | +1,07% |
| 2005-02-24 | 27,90 | 27,80 | 28,30 | 28,00 | 1.484.585 | +0,00% |
| 2005-02-23 | 27,50 | 27,50 | 28,00 | 28,00 | 1.182.641 | +0,00% |
| 2005-02-22 | 28,10 | 27,60 | 28,20 | 28,00 | 2.143.171 | +0,00% |
| 2005-02-21 | 27,30 | 27,30 | 28,20 | 28,00 | 2.789.104 | +1,45% |
| 2005-02-18 | 27,00 | 26,90 | 27,80 | 27,60 | 3.656.021 | +1,47% |
| 2005-02-17 | 26,90 | 26,80 | 27,20 | 27,20 | 1.879.615 | +1,87% |
| 2005-02-16 | 26,60 | 26,40 | 27,00 | 26,70 | 1.861.754 | +1,14% |
| 2005-02-15 | 26,70 | 26,40 | 26,80 | 26,40 | 1.246.406 | -1,12% |
| 2005-02-14 | 26,70 | 26,60 | 26,90 | 26,70 | 630.729 | +0,38% |
| 2005-02-11 | 26,50 | 26,50 | 26,90 | 26,60 | 885.421 | +0,76% |
| 2005-02-10 | 26,60 | 26,20 | 26,70 | 26,40 | 1.918.806 | -1,12% |
| 2005-02-09 | 27,00 | 26,60 | 27,00 | 26,70 | 560.487 | -1,48% |
