PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 27,20 | 27,00 | 27,20 | 27,10 | 699.158 | -0,37% |
| 2005-02-07 | 27,10 | 26,80 | 27,20 | 27,20 | 894.075 | +1,12% |
| 2005-02-04 | 26,30 | 26,30 | 27,00 | 26,90 | 1.344.118 | +2,67% |
| 2005-02-03 | 26,30 | 26,10 | 26,50 | 26,20 | 892.029 | -0,38% |
| 2005-02-02 | 26,80 | 26,20 | 26,80 | 26,30 | 744.958 | -1,87% |
| 2005-02-01 | 26,50 | 26,40 | 27,00 | 26,80 | 787.901 | +1,13% |
| 2005-01-31 | 26,70 | 26,40 | 26,70 | 26,50 | 696.733 | -0,38% |
| 2005-01-28 | 26,90 | 26,60 | 26,90 | 26,60 | 1.075.966 | -1,12% |
| 2005-01-27 | 27,20 | 26,90 | 27,40 | 26,90 | 1.114.789 | -1,82% |
| 2005-01-26 | 27,00 | 26,80 | 27,40 | 27,40 | 793.795 | +1,48% |
| 2005-01-25 | 26,50 | 26,40 | 27,10 | 27,00 | 1.242.776 | +1,89% |
| 2005-01-24 | 26,00 | 26,00 | 26,50 | 26,50 | 830.619 | +1,15% |
| 2005-01-21 | 26,40 | 26,00 | 26,60 | 26,20 | 1.006.653 | -1,50% |
| 2005-01-20 | 26,70 | 26,40 | 27,30 | 26,60 | 2.918.569 | -1,48% |
| 2005-01-19 | 26,10 | 25,80 | 27,00 | 27,00 | 2.536.356 | +2,27% |
| 2005-01-18 | 26,50 | 26,20 | 27,20 | 26,40 | 1.447.482 | -3,65% |
| 2005-01-17 | 27,40 | 27,00 | 27,60 | 27,40 | 1.102.104 | +0,37% |
| 2005-01-14 | 27,70 | 27,30 | 27,80 | 27,30 | 753.805 | -2,15% |
| 2005-01-13 | 27,80 | 27,60 | 28,00 | 27,90 | 1.517.443 | +0,36% |
| 2005-01-12 | 27,50 | 27,30 | 27,80 | 27,80 | 541.041 | +0,00% |
