PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 27,80 | 27,20 | 27,90 | 27,80 | 976.455 | +0,36% |
| 2005-01-10 | 28,00 | 27,60 | 28,10 | 27,70 | 1.016.990 | -2,12% |
| 2005-01-07 | 27,70 | 27,60 | 28,30 | 28,30 | 1.362.968 | +1,80% |
| 2005-01-06 | 27,30 | 26,80 | 28,00 | 27,80 | 1.314.356 | +1,46% |
| 2005-01-05 | 28,00 | 27,40 | 28,20 | 27,40 | 1.377.956 | -2,84% |
| 2005-01-04 | 28,20 | 27,90 | 28,40 | 28,20 | 990.664 | -0,70% |
| 2005-01-03 | 28,00 | 27,90 | 28,70 | 28,40 | 1.413.436 | +2,16% |
| 2004-12-31 | 27,70 | 27,70 | 28,00 | 27,80 | 366.915 | +0,36% |
| 2004-12-30 | 27,30 | 27,30 | 28,00 | 27,70 | 1.032.426 | +1,84% |
| 2004-12-29 | 26,50 | 26,50 | 27,40 | 27,20 | 1.247.539 | +2,64% |
| 2004-12-28 | 26,80 | 26,40 | 26,80 | 26,50 | 589.038 | -1,12% |
| 2004-12-27 | 26,90 | 26,60 | 26,90 | 26,80 | 445.984 | -0,37% |
| 2004-12-24 | 26,50 | 26,40 | 26,90 | 26,90 | 238.224 | +1,51% |
| 2004-12-23 | 27,10 | 26,50 | 27,60 | 26,50 | 1.172.563 | -3,28% |
| 2004-12-22 | 27,50 | 26,70 | 28,50 | 27,40 | 2.532.049 | +0,00% |
| 2004-12-21 | 26,70 | 26,50 | 27,60 | 27,40 | 2.286.522 | +1,86% |
| 2004-12-20 | 26,00 | 26,00 | 27,00 | 26,90 | 3.043.920 | +3,46% |
| 2004-12-17 | 25,30 | 25,20 | 26,00 | 26,00 | 2.493.470 | +2,36% |
| 2004-12-16 | 25,10 | 25,00 | 25,50 | 25,40 | 1.333.472 | +1,20% |
| 2004-12-15 | 25,10 | 25,00 | 25,30 | 25,10 | 863.231 | -0,40% |
