PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 25,10 | 25,00 | 25,40 | 25,20 | 1.530.919 | +0,00% |
| 2004-12-13 | 25,40 | 25,00 | 25,50 | 25,20 | 984.140 | -1,18% |
| 2004-12-10 | 25,30 | 25,30 | 25,70 | 25,50 | 2.383.222 | +0,39% |
| 2004-12-09 | 25,50 | 25,30 | 25,60 | 25,40 | 846.534 | -1,17% |
| 2004-12-08 | 25,60 | 25,50 | 25,80 | 25,70 | 1.256.063 | -0,77% |
| 2004-12-07 | 25,30 | 25,30 | 25,90 | 25,90 | 2.780.162 | +1,97% |
| 2004-12-06 | 25,40 | 25,10 | 25,50 | 25,40 | 1.152.690 | -0,78% |
| 2004-12-03 | 25,50 | 25,30 | 25,60 | 25,60 | 2.718.748 | +0,39% |
| 2004-12-02 | 25,10 | 25,10 | 25,60 | 25,50 | 2.703.534 | +1,19% |
| 2004-12-01 | 24,70 | 24,60 | 25,20 | 25,20 | 2.485.123 | +0,80% |
| 2004-11-30 | 24,80 | 24,70 | 25,10 | 25,00 | 5.026.164 | +0,81% |
| 2004-11-29 | 24,60 | 24,50 | 24,80 | 24,80 | 2.292.000 | +0,40% |
| 2004-11-26 | 24,60 | 24,40 | 24,70 | 24,70 | 1.074.683 | +0,00% |
| 2004-11-25 | 24,00 | 24,00 | 24,70 | 24,70 | 2.830.842 | +2,92% |
| 2004-11-24 | 24,00 | 23,80 | 24,00 | 24,00 | 3.200.500 | +0,00% |
| 2004-11-23 | 24,00 | 23,80 | 24,10 | 24,00 | 3.578.150 | -0,41% |
| 2004-11-22 | 24,20 | 23,80 | 24,30 | 24,10 | 3.703.935 | -0,82% |
| 2004-11-19 | 24,60 | 24,30 | 24,60 | 24,30 | 3.022.424 | -0,82% |
| 2004-11-18 | 24,50 | 24,40 | 24,60 | 24,50 | 1.811.343 | +0,00% |
| 2004-11-17 | 24,50 | 24,30 | 24,60 | 24,50 | 3.256.633 | +0,00% |
