PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 24,50 | 24,40 | 24,60 | 24,50 | 3.945.123 | -0,41% |
| 2004-11-15 | 24,50 | 24,10 | 24,70 | 24,60 | 8.692.523 | -0,40% |
| 2004-11-12 | 24,50 | 24,50 | 25,80 | 24,70 | 20.896.288 | +0,82% |
| 2004-11-10 | 23,20 | 23,20 | 24,60 | 24,50 | 58.487.430 | +0,00% |
