PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 36,89 | 36,26 | 37,30 | 36,68 | 1.660.767 | -0,60% |
| 2017-08-30 | 36,38 | 36,30 | 37,40 | 36,90 | 2.519.386 | +2,30% |
| 2017-08-29 | 36,71 | 36,04 | 36,81 | 36,07 | 1.720.325 | -2,01% |
| 2017-08-28 | 36,20 | 35,86 | 36,84 | 36,81 | 1.768.167 | +2,28% |
| 2017-08-25 | 35,98 | 35,63 | 36,14 | 35,99 | 910.662 | +0,56% |
| 2017-08-24 | 35,10 | 34,95 | 35,84 | 35,79 | 1.510.922 | +1,99% |
| 2017-08-23 | 35,03 | 34,64 | 35,26 | 35,09 | 802.283 | +0,26% |
| 2017-08-22 | 35,37 | 34,91 | 35,44 | 35,00 | 934.295 | -1,10% |
| 2017-08-21 | 35,05 | 34,80 | 35,39 | 35,39 | 418.503 | +0,80% |
| 2017-08-18 | 35,00 | 34,75 | 35,22 | 35,11 | 1.184.626 | -0,31% |
| 2017-08-17 | 35,55 | 35,05 | 35,64 | 35,22 | 1.132.988 | -0,93% |
| 2017-08-16 | 36,00 | 35,55 | 36,07 | 35,55 | 1.668.417 | -1,22% |
| 2017-08-14 | 35,97 | 35,87 | 36,40 | 35,99 | 1.082.610 | +0,33% |
| 2017-08-11 | 35,80 | 35,78 | 36,10 | 35,87 | 1.475.320 | -0,08% |
| 2017-08-10 | 36,47 | 35,88 | 36,86 | 35,90 | 1.910.985 | -2,26% |
| 2017-08-09 | 36,72 | 36,23 | 36,82 | 36,73 | 2.044.848 | -0,54% |
| 2017-08-08 | 36,12 | 35,86 | 36,93 | 36,93 | 1.495.810 | +2,24% |
| 2017-08-07 | 35,91 | 35,73 | 36,12 | 36,12 | 986.434 | +0,75% |
| 2017-08-04 | 35,56 | 35,56 | 36,30 | 35,85 | 2.735.137 | +0,96% |
| 2017-08-03 | 36,01 | 35,51 | 36,27 | 35,51 | 2.621.247 | -1,33% |
