PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 34,45 | 34,41 | 34,83 | 34,52 | 1.359.126 | +0,06% |
| 2017-07-04 | 35,05 | 34,50 | 35,09 | 34,50 | 1.424.181 | -2,73% |
| 2017-07-03 | 34,46 | 34,36 | 35,47 | 35,47 | 920.929 | +2,93% |
| 2017-06-30 | 34,52 | 34,26 | 34,97 | 34,46 | 1.369.824 | -1,09% |
| 2017-06-29 | 34,80 | 34,43 | 35,05 | 34,84 | 1.547.451 | +0,61% |
| 2017-06-28 | 34,75 | 34,16 | 34,87 | 34,63 | 1.838.927 | -0,35% |
| 2017-06-27 | 34,76 | 34,70 | 35,44 | 34,75 | 1.492.373 | -0,32% |
| 2017-06-26 | 34,00 | 33,98 | 35,28 | 34,86 | 1.854.843 | +2,53% |
| 2017-06-23 | 34,35 | 33,78 | 34,61 | 34,00 | 1.402.399 | -1,11% |
| 2017-06-22 | 34,55 | 34,20 | 34,79 | 34,38 | 1.038.423 | -0,46% |
| 2017-06-21 | 34,52 | 34,21 | 34,78 | 34,54 | 2.099.528 | -0,03% |
| 2017-06-20 | 35,82 | 34,37 | 35,82 | 34,55 | 2.484.326 | -3,57% |
| 2017-06-19 | 35,30 | 35,28 | 35,84 | 35,83 | 829.275 | +2,08% |
| 2017-06-16 | 34,77 | 34,71 | 35,43 | 35,10 | 3.457.120 | +1,33% |
| 2017-06-14 | 35,49 | 34,60 | 35,77 | 34,64 | 2.089.087 | -2,17% |
| 2017-06-13 | 35,03 | 34,54 | 35,55 | 35,41 | 1.761.491 | +1,96% |
| 2017-06-12 | 35,85 | 34,73 | 35,96 | 34,73 | 1.880.629 | -3,12% |
| 2017-06-09 | 36,50 | 35,80 | 37,24 | 35,85 | 2.251.432 | -2,02% |
| 2017-06-08 | 35,81 | 35,72 | 36,59 | 36,59 | 1.720.470 | +1,78% |
| 2017-06-07 | 35,87 | 35,81 | 36,75 | 35,95 | 2.348.342 | +0,03% |
