PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 35,34 | 35,23 | 36,17 | 35,94 | 1.695.173 | +0,81% |
| 2017-06-05 | 35,77 | 35,26 | 35,99 | 35,65 | 1.798.044 | -0,34% |
| 2017-06-02 | 35,59 | 35,40 | 35,93 | 35,77 | 1.536.627 | +1,45% |
| 2017-06-01 | 36,41 | 35,26 | 36,41 | 35,26 | 2.310.300 | -3,42% |
| 2017-05-31 | 35,22 | 35,12 | 36,51 | 36,51 | 6.975.170 | +3,63% |
| 2017-05-30 | 35,58 | 35,05 | 35,87 | 35,23 | 1.055.854 | -1,37% |
| 2017-05-29 | 36,00 | 35,65 | 36,17 | 35,72 | 446.806 | -1,05% |
| 2017-05-26 | 35,91 | 35,63 | 36,49 | 36,10 | 2.221.533 | +0,14% |
| 2017-05-25 | 36,34 | 35,88 | 36,84 | 36,05 | 2.821.136 | -0,33% |
| 2017-05-24 | 34,55 | 34,30 | 36,17 | 36,17 | 3.350.263 | +4,60% |
| 2017-05-23 | 35,45 | 34,43 | 35,59 | 34,58 | 1.663.892 | -2,45% |
| 2017-05-22 | 34,97 | 34,66 | 35,69 | 35,45 | 2.174.045 | +2,60% |
| 2017-05-19 | 34,55 | 34,27 | 34,92 | 34,55 | 2.150.872 | +0,00% |
| 2017-05-18 | 34,70 | 34,07 | 34,98 | 34,55 | 1.471.346 | -0,83% |
| 2017-05-17 | 35,25 | 34,57 | 35,48 | 34,84 | 2.803.455 | -1,58% |
| 2017-05-16 | 35,80 | 34,51 | 36,09 | 35,40 | 2.950.805 | -1,12% |
| 2017-05-15 | 36,00 | 35,57 | 36,44 | 35,80 | 1.309.122 | +0,03% |
| 2017-05-12 | 35,55 | 35,20 | 35,95 | 35,79 | 1.693.347 | +1,07% |
| 2017-05-11 | 36,10 | 35,35 | 36,84 | 35,41 | 1.985.769 | -1,80% |
| 2017-05-10 | 37,00 | 35,78 | 37,23 | 36,06 | 3.221.244 | -3,30% |
