PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 35,75 | 35,68 | 37,29 | 37,29 | 3.006.550 | +4,45% |
| 2017-05-08 | 36,55 | 35,48 | 36,84 | 35,70 | 2.269.812 | -2,30% |
| 2017-05-05 | 36,22 | 36,08 | 36,63 | 36,54 | 2.136.710 | +0,11% |
| 2017-05-04 | 35,55 | 35,51 | 36,94 | 36,50 | 4.953.984 | +2,64% |
| 2017-05-02 | 35,30 | 34,97 | 35,56 | 35,56 | 1.499.274 | +0,77% |
| 2017-04-28 | 35,74 | 34,95 | 36,00 | 35,29 | 1.987.641 | -1,53% |
| 2017-04-27 | 34,85 | 34,84 | 36,10 | 35,84 | 3.329.945 | +2,31% |
| 2017-04-26 | 34,18 | 33,91 | 35,25 | 35,03 | 3.896.443 | +2,52% |
| 2017-04-25 | 33,12 | 33,12 | 34,34 | 34,17 | 2.917.303 | +2,98% |
| 2017-04-24 | 33,20 | 32,74 | 33,46 | 33,18 | 2.303.482 | +1,62% |
| 2017-04-21 | 33,30 | 32,45 | 33,48 | 32,65 | 1.014.452 | -1,63% |
| 2017-04-20 | 33,21 | 32,81 | 33,41 | 33,19 | 1.880.964 | -0,06% |
| 2017-04-19 | 32,49 | 32,38 | 33,24 | 33,21 | 2.454.774 | +3,14% |
| 2017-04-18 | 32,30 | 32,12 | 32,68 | 32,20 | 3.129.270 | +0,75% |
| 2017-04-13 | 32,00 | 31,71 | 32,29 | 31,96 | 2.023.839 | -0,12% |
| 2017-04-12 | 32,90 | 31,90 | 33,17 | 32,00 | 2.058.972 | -2,74% |
| 2017-04-11 | 33,04 | 32,60 | 33,57 | 32,90 | 1.559.586 | -0,87% |
| 2017-04-10 | 33,50 | 33,19 | 33,67 | 33,19 | 1.162.099 | -0,63% |
| 2017-04-07 | 33,71 | 33,16 | 33,80 | 33,40 | 1.739.596 | -1,74% |
| 2017-04-06 | 33,55 | 33,20 | 34,00 | 33,99 | 1.495.808 | +0,56% |
