PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 33,62 | 33,46 | 33,99 | 33,80 | 1.866.623 | +0,75% |
| 2017-04-04 | 32,89 | 32,73 | 33,80 | 33,55 | 1.764.191 | +1,67% |
| 2017-04-03 | 32,22 | 32,16 | 33,04 | 33,00 | 865.817 | +2,93% |
| 2017-03-31 | 32,48 | 32,06 | 32,77 | 32,06 | 1.937.315 | -1,20% |
| 2017-03-30 | 33,00 | 32,45 | 33,27 | 32,45 | 1.826.850 | -1,67% |
| 2017-03-29 | 33,28 | 32,46 | 33,35 | 33,00 | 1.517.233 | -0,39% |
| 2017-03-28 | 33,18 | 32,72 | 33,18 | 33,13 | 819.247 | +0,70% |
| 2017-03-27 | 32,65 | 32,39 | 32,97 | 32,90 | 969.620 | -1,14% |
| 2017-03-24 | 32,58 | 32,46 | 33,28 | 33,28 | 1.113.310 | +1,93% |
| 2017-03-23 | 32,60 | 32,06 | 32,94 | 32,65 | 1.694.242 | +0,71% |
| 2017-03-22 | 33,00 | 32,34 | 33,13 | 32,42 | 2.409.876 | -2,99% |
| 2017-03-21 | 33,23 | 33,23 | 34,12 | 33,42 | 2.714.574 | +0,60% |
| 2017-03-20 | 33,69 | 32,92 | 33,69 | 33,22 | 1.981.324 | -1,40% |
| 2017-03-17 | 33,50 | 33,50 | 33,97 | 33,69 | 5.478.290 | +0,45% |
| 2017-03-16 | 33,10 | 32,92 | 33,55 | 33,54 | 2.772.657 | +1,33% |
| 2017-03-14 | 33,43 | 33,01 | 33,48 | 33,10 | 1.897.495 | -1,05% |
| 2017-03-13 | 32,67 | 32,64 | 33,52 | 33,45 | 1.725.925 | +2,39% |
| 2017-03-10 | 33,19 | 32,67 | 33,83 | 32,67 | 1.999.878 | -0,55% |
| 2017-03-09 | 32,97 | 32,40 | 33,29 | 32,85 | 2.748.869 | +0,21% |
| 2017-03-08 | 33,30 | 32,53 | 33,46 | 32,78 | 2.270.272 | -1,71% |
