PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 34,12 | 33,35 | 34,34 | 33,35 | 2.040.352 | -2,63% |
| 2017-03-06 | 34,60 | 33,80 | 35,45 | 34,25 | 2.482.223 | -1,01% |
| 2017-03-03 | 34,95 | 34,60 | 35,17 | 34,60 | 2.433.257 | -2,23% |
| 2017-03-02 | 35,42 | 34,78 | 35,70 | 35,39 | 2.366.398 | -0,03% |
| 2017-03-01 | 33,42 | 33,42 | 35,41 | 35,40 | 3.235.656 | +6,37% |
| 2017-02-28 | 33,85 | 33,13 | 33,86 | 33,28 | 2.381.561 | -1,10% |
| 2017-02-27 | 33,92 | 33,45 | 34,36 | 33,65 | 1.516.446 | -0,80% |
| 2017-02-24 | 34,81 | 33,82 | 35,00 | 33,92 | 1.813.985 | -2,97% |
| 2017-02-23 | 35,25 | 34,96 | 35,58 | 34,96 | 1.710.346 | -1,38% |
| 2017-02-22 | 35,20 | 34,70 | 35,55 | 35,45 | 3.671.711 | +1,03% |
| 2017-02-21 | 33,89 | 33,89 | 35,19 | 35,09 | 3.575.795 | +3,54% |
| 2017-02-20 | 34,25 | 33,87 | 34,37 | 33,89 | 860.203 | -0,67% |
| 2017-02-17 | 34,72 | 33,98 | 34,86 | 34,12 | 3.948.132 | -1,33% |
| 2017-02-15 | 33,70 | 33,44 | 34,96 | 34,58 | 4.017.128 | +3,22% |
| 2017-02-14 | 33,70 | 33,11 | 33,92 | 33,50 | 2.336.086 | +0,00% |
| 2017-02-13 | 33,45 | 33,30 | 34,18 | 33,50 | 3.041.524 | +0,60% |
| 2017-02-10 | 32,50 | 32,49 | 33,48 | 33,30 | 6.687.936 | +3,22% |
| 2017-02-09 | 31,31 | 31,31 | 32,40 | 32,26 | 2.053.512 | +3,56% |
| 2017-02-08 | 31,30 | 31,10 | 31,53 | 31,15 | 2.651.373 | -0,48% |
| 2017-02-07 | 31,70 | 31,24 | 31,70 | 31,30 | 1.996.888 | -1,26% |
