PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 31,12 | 31,12 | 32,04 | 31,70 | 2.317.492 | +1,93% |
| 2017-02-03 | 30,62 | 30,61 | 31,18 | 31,10 | 1.888.827 | +1,63% |
| 2017-02-02 | 31,01 | 30,60 | 31,22 | 30,60 | 1.428.901 | -1,77% |
| 2017-02-01 | 30,98 | 30,87 | 31,39 | 31,15 | 3.359.876 | +1,57% |
| 2017-01-31 | 30,60 | 30,60 | 31,19 | 30,67 | 1.608.985 | +0,10% |
| 2017-01-30 | 31,05 | 30,64 | 31,48 | 30,64 | 1.053.562 | -1,51% |
| 2017-01-27 | 31,51 | 31,01 | 31,95 | 31,11 | 1.317.781 | -1,61% |
| 2017-01-26 | 31,70 | 31,62 | 32,24 | 31,62 | 3.732.365 | +0,41% |
| 2017-01-25 | 29,95 | 29,95 | 31,70 | 31,49 | 3.842.975 | +5,60% |
| 2017-01-24 | 29,34 | 29,00 | 30,00 | 29,82 | 3.092.621 | +1,95% |
| 2017-01-23 | 29,81 | 29,25 | 29,83 | 29,25 | 1.184.896 | -2,11% |
| 2017-01-20 | 29,90 | 29,85 | 30,44 | 29,88 | 2.089.126 | -0,40% |
| 2017-01-19 | 29,51 | 29,35 | 30,00 | 30,00 | 1.715.265 | +1,66% |
| 2017-01-18 | 29,45 | 29,30 | 29,88 | 29,51 | 2.506.218 | +0,20% |
| 2017-01-17 | 29,96 | 29,37 | 29,96 | 29,45 | 3.212.747 | -1,70% |
| 2017-01-16 | 29,50 | 29,27 | 30,38 | 29,96 | 2.623.667 | +0,30% |
| 2017-01-13 | 30,10 | 29,63 | 30,40 | 29,87 | 1.972.733 | -0,73% |
| 2017-01-12 | 30,75 | 30,09 | 30,90 | 30,09 | 2.056.843 | -2,31% |
| 2017-01-11 | 30,39 | 30,13 | 30,95 | 30,80 | 2.881.255 | +1,65% |
| 2017-01-10 | 30,34 | 30,30 | 30,99 | 30,30 | 2.183.270 | -0,66% |
