PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 30,30 | 30,09 | 30,52 | 30,50 | 1.894.464 | +0,66% |
| 2017-01-05 | 30,21 | 30,03 | 30,55 | 30,30 | 2.770.111 | -0,33% |
| 2017-01-04 | 29,85 | 29,79 | 30,40 | 30,40 | 5.441.198 | +1,91% |
| 2017-01-03 | 28,31 | 28,31 | 29,95 | 29,83 | 3.541.645 | +5,59% |
| 2017-01-02 | 28,05 | 27,86 | 28,34 | 28,25 | 601.104 | +0,39% |
| 2016-12-30 | 28,01 | 27,86 | 28,38 | 28,14 | 761.589 | +0,57% |
| 2016-12-29 | 27,99 | 27,76 | 28,17 | 27,98 | 746.048 | +0,29% |
| 2016-12-28 | 28,00 | 27,68 | 28,25 | 27,90 | 1.104.881 | -0,32% |
| 2016-12-27 | 28,01 | 27,93 | 28,16 | 27,99 | 488.172 | -0,57% |
| 2016-12-23 | 28,06 | 27,84 | 28,43 | 28,15 | 1.247.714 | -0,53% |
| 2016-12-22 | 27,57 | 27,27 | 28,30 | 28,30 | 1.300.960 | +2,50% |
| 2016-12-21 | 28,00 | 27,46 | 28,23 | 27,61 | 1.461.551 | -1,32% |
| 2016-12-20 | 28,08 | 27,96 | 28,45 | 27,98 | 1.545.387 | +0,11% |
| 2016-12-19 | 27,42 | 27,21 | 28,05 | 27,95 | 2.189.027 | +0,54% |
| 2016-12-16 | 27,78 | 27,46 | 28,09 | 27,80 | 5.017.186 | -0,07% |
| 2016-12-15 | 28,00 | 27,64 | 28,09 | 27,82 | 1.358.944 | -1,21% |
| 2016-12-14 | 27,90 | 27,56 | 28,25 | 28,16 | 3.280.471 | +0,93% |
| 2016-12-13 | 26,97 | 26,95 | 28,04 | 27,90 | 3.747.589 | +3,53% |
| 2016-12-12 | 27,24 | 26,75 | 27,27 | 26,95 | 2.993.055 | -1,28% |
| 2016-12-09 | 28,09 | 27,23 | 28,22 | 27,30 | 3.898.547 | -3,19% |
