PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 28,20 | 27,26 | 28,36 | 28,20 | 5.236.147 | +0,93% |
| 2016-12-07 | 27,16 | 27,14 | 28,18 | 27,94 | 5.778.973 | +2,72% |
| 2016-12-06 | 26,90 | 26,82 | 27,68 | 27,20 | 5.121.258 | +1,42% |
| 2016-12-05 | 25,85 | 25,85 | 26,98 | 26,82 | 2.360.209 | +3,83% |
| 2016-12-02 | 25,31 | 25,17 | 25,86 | 25,83 | 3.598.865 | +2,50% |
| 2016-12-01 | 25,52 | 25,13 | 25,64 | 25,20 | 2.099.437 | -1,41% |
| 2016-11-30 | 25,48 | 25,46 | 25,70 | 25,56 | 2.214.744 | +0,59% |
| 2016-11-29 | 25,34 | 25,22 | 25,61 | 25,41 | 1.829.608 | -0,08% |
| 2016-11-28 | 25,70 | 25,37 | 25,70 | 25,43 | 1.340.108 | -1,24% |
| 2016-11-25 | 25,95 | 25,46 | 25,97 | 25,75 | 1.543.066 | -0,54% |
| 2016-11-24 | 25,74 | 25,53 | 25,99 | 25,89 | 1.929.506 | +0,54% |
| 2016-11-23 | 25,56 | 25,32 | 25,78 | 25,75 | 1.806.967 | +0,51% |
| 2016-11-22 | 25,67 | 25,49 | 25,84 | 25,62 | 1.657.303 | +0,31% |
| 2016-11-21 | 25,51 | 25,23 | 25,70 | 25,54 | 3.442.106 | +0,75% |
| 2016-11-18 | 25,72 | 25,17 | 25,79 | 25,35 | 3.717.793 | -4,70% |
| 2016-11-15 | 26,60 | 26,47 | 26,94 | 26,60 | 1.142.680 | +0,34% |
| 2016-11-14 | 27,10 | 26,39 | 27,10 | 26,51 | 3.072.505 | -1,08% |
| 2016-11-10 | 27,25 | 26,80 | 27,70 | 26,80 | 2.548.995 | -1,36% |
| 2016-11-09 | 26,35 | 26,31 | 27,17 | 27,17 | 1.744.846 | +0,82% |
| 2016-11-08 | 26,62 | 26,62 | 26,96 | 26,95 | 877.981 | +1,62% |
