PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 27,03 | 26,44 | 27,21 | 26,52 | 1.068.311 | -0,67% |
| 2016-11-04 | 26,57 | 26,41 | 26,75 | 26,70 | 1.078.260 | +0,30% |
| 2016-11-03 | 26,42 | 26,32 | 26,93 | 26,62 | 2.575.664 | +0,30% |
| 2016-11-02 | 26,92 | 26,40 | 27,10 | 26,54 | 2.959.135 | -3,42% |
| 2016-10-31 | 27,50 | 27,24 | 27,72 | 27,48 | 1.956.259 | +2,16% |
| 2016-10-27 | 26,47 | 26,46 | 26,90 | 26,90 | 1.493.349 | +1,70% |
| 2016-10-26 | 27,00 | 26,29 | 27,18 | 26,45 | 1.478.186 | -2,40% |
| 2016-10-25 | 26,55 | 26,55 | 27,28 | 27,10 | 2.431.225 | +1,88% |
| 2016-10-24 | 25,95 | 25,93 | 26,69 | 26,60 | 1.581.031 | +2,50% |
| 2016-10-21 | 25,53 | 25,43 | 26,09 | 25,95 | 1.307.638 | +1,57% |
| 2016-10-20 | 25,75 | 25,41 | 25,90 | 25,55 | 772.024 | -0,62% |
| 2016-10-19 | 25,58 | 25,40 | 25,93 | 25,71 | 1.548.189 | +0,55% |
| 2016-10-18 | 25,60 | 25,29 | 25,87 | 25,57 | 2.160.431 | +0,83% |
| 2016-10-17 | 25,32 | 25,03 | 25,66 | 25,36 | 1.814.975 | +0,16% |
| 2016-10-14 | 25,29 | 25,29 | 25,79 | 25,32 | 1.228.199 | +0,44% |
| 2016-10-13 | 26,10 | 25,16 | 26,10 | 25,21 | 1.557.367 | -3,48% |
| 2016-10-12 | 26,07 | 25,89 | 26,34 | 26,12 | 1.237.395 | -0,23% |
| 2016-10-11 | 26,13 | 26,05 | 26,35 | 26,18 | 1.045.089 | +0,19% |
| 2016-10-10 | 26,28 | 26,05 | 26,47 | 26,13 | 657.783 | +0,31% |
| 2016-10-07 | 26,49 | 26,05 | 26,49 | 26,05 | 811.261 | -1,66% |
