PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 26,57 | 26,24 | 26,72 | 26,49 | 1.074.265 | -0,64% |
| 2016-10-05 | 26,19 | 26,02 | 26,94 | 26,66 | 1.734.283 | +3,09% |
| 2016-10-03 | 26,14 | 25,86 | 26,24 | 25,86 | 1.221.466 | -0,96% |
| 2016-09-30 | 26,30 | 26,10 | 26,40 | 26,11 | 2.673.030 | -1,02% |
| 2016-09-29 | 26,61 | 26,22 | 26,70 | 26,38 | 1.509.078 | -0,49% |
| 2016-09-28 | 26,70 | 26,37 | 26,73 | 26,51 | 1.757.934 | -0,56% |
| 2016-09-27 | 27,00 | 26,34 | 27,03 | 26,66 | 2.049.002 | -0,82% |
| 2016-09-26 | 27,03 | 26,71 | 27,09 | 26,88 | 1.509.508 | -1,32% |
| 2016-09-23 | 27,65 | 26,98 | 27,66 | 27,24 | 1.670.463 | -1,91% |
| 2016-09-22 | 26,91 | 26,70 | 27,77 | 27,77 | 3.416.360 | +3,31% |
| 2016-09-21 | 26,95 | 26,85 | 27,20 | 26,88 | 2.171.006 | -0,44% |
| 2016-09-20 | 26,95 | 26,84 | 27,00 | 27,00 | 1.306.192 | +0,00% |
| 2016-09-19 | 26,92 | 26,92 | 27,29 | 27,00 | 1.300.984 | +0,30% |
| 2016-09-16 | 27,01 | 26,89 | 27,19 | 26,92 | 3.447.342 | -0,30% |
| 2016-09-15 | 26,75 | 26,69 | 27,22 | 27,00 | 3.180.453 | +0,56% |
| 2016-09-14 | 26,15 | 26,13 | 27,00 | 26,85 | 1.974.499 | +2,79% |
| 2016-09-13 | 26,38 | 25,93 | 26,68 | 26,12 | 2.791.305 | -0,34% |
| 2016-09-12 | 26,38 | 26,11 | 26,57 | 26,21 | 1.889.029 | -1,69% |
| 2016-09-09 | 27,20 | 26,52 | 27,38 | 26,66 | 1.214.225 | -2,06% |
| 2016-09-08 | 27,90 | 27,15 | 28,10 | 27,22 | 3.070.198 | -2,44% |
