PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 39,30 | 38,91 | 39,77 | 39,51 | 2.936.836 | +1,39% |
| 2019-01-30 | 39,71 | 38,91 | 39,79 | 38,97 | 3.459.399 | -1,24% |
| 2019-01-28 | 40,50 | 38,90 | 40,50 | 39,46 | 5.717.234 | -2,40% |
| 2019-01-25 | 41,80 | 40,32 | 41,80 | 40,43 | 4.105.297 | -2,81% |
| 2019-01-24 | 41,47 | 41,00 | 41,95 | 41,60 | 2.940.540 | +1,00% |
| 2019-01-23 | 40,35 | 40,33 | 41,48 | 41,19 | 4.705.414 | +1,96% |
| 2019-01-22 | 40,15 | 40,15 | 40,94 | 40,40 | 2.765.989 | -0,25% |
| 2019-01-21 | 40,60 | 40,14 | 40,68 | 40,50 | 1.082.521 | -0,20% |
| 2019-01-18 | 39,90 | 39,90 | 40,63 | 40,58 | 7.750.737 | +1,83% |
| 2019-01-16 | 40,09 | 39,44 | 40,20 | 39,85 | 2.305.246 | -0,13% |
| 2019-01-15 | 39,70 | 39,55 | 40,05 | 39,90 | 3.205.434 | +1,01% |
| 2019-01-14 | 39,40 | 39,25 | 39,72 | 39,50 | 2.098.993 | +0,03% |
| 2019-01-11 | 39,78 | 39,24 | 40,05 | 39,49 | 5.168.052 | -2,30% |
| 2019-01-09 | 40,80 | 40,13 | 40,86 | 40,42 | 3.718.171 | -0,69% |
| 2019-01-08 | 40,80 | 40,40 | 40,90 | 40,70 | 3.820.286 | -0,49% |
| 2019-01-07 | 40,70 | 40,51 | 41,07 | 40,90 | 3.137.248 | +3,36% |
| 2019-01-03 | 39,92 | 39,30 | 40,12 | 39,57 | 1.840.024 | -2,30% |
| 2019-01-02 | 39,50 | 39,06 | 40,50 | 40,50 | 1.364.540 | +2,61% |
| 2018-12-28 | 39,59 | 39,30 | 40,00 | 39,47 | 1.068.401 | +0,18% |
| 2018-12-27 | 39,85 | 39,34 | 40,11 | 39,40 | 1.488.466 | +0,43% |
