PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 26,75 | 26,68 | 27,90 | 27,90 | 3.965.244 | +4,53% |
| 2016-09-06 | 26,41 | 26,16 | 26,76 | 26,69 | 1.752.724 | +1,37% |
| 2016-09-05 | 26,30 | 26,11 | 26,57 | 26,33 | 1.077.508 | +0,11% |
| 2016-09-02 | 26,20 | 25,75 | 26,34 | 26,30 | 1.726.052 | -0,30% |
| 2016-09-01 | 26,68 | 25,88 | 26,83 | 26,38 | 2.117.620 | -0,72% |
| 2016-08-31 | 26,57 | 26,36 | 26,71 | 26,57 | 2.721.135 | -0,37% |
| 2016-08-30 | 26,00 | 25,98 | 26,77 | 26,67 | 1.611.389 | +2,38% |
| 2016-08-29 | 25,87 | 25,87 | 26,28 | 26,05 | 1.286.655 | +0,19% |
| 2016-08-26 | 26,00 | 25,74 | 26,29 | 26,00 | 1.442.895 | +0,19% |
| 2016-08-25 | 25,98 | 25,71 | 26,11 | 25,95 | 1.935.777 | +0,08% |
| 2016-08-24 | 25,78 | 25,61 | 26,15 | 25,93 | 1.659.978 | +0,50% |
| 2016-08-23 | 25,99 | 25,55 | 26,36 | 25,80 | 2.583.785 | -0,77% |
| 2016-08-22 | 25,95 | 25,76 | 26,21 | 26,00 | 1.873.126 | +0,54% |
| 2016-08-19 | 26,23 | 25,86 | 26,32 | 25,86 | 1.876.610 | -1,30% |
| 2016-08-18 | 26,60 | 26,10 | 26,85 | 26,20 | 1.374.029 | -2,17% |
| 2016-08-17 | 26,96 | 26,60 | 27,15 | 26,78 | 3.138.475 | -1,00% |
| 2016-08-16 | 27,46 | 27,00 | 27,47 | 27,05 | 1.724.806 | -1,53% |
| 2016-08-12 | 27,52 | 27,40 | 27,68 | 27,47 | 1.485.187 | -0,47% |
| 2016-08-11 | 27,17 | 26,98 | 27,67 | 27,60 | 1.800.495 | +1,14% |
| 2016-08-10 | 27,21 | 27,08 | 27,36 | 27,29 | 1.809.109 | +0,15% |
