PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 26,92 | 26,75 | 27,40 | 27,25 | 2.385.518 | +0,11% |
| 2016-08-08 | 27,32 | 26,93 | 27,50 | 27,22 | 1.976.510 | -1,20% |
| 2016-08-05 | 27,40 | 27,26 | 27,72 | 27,55 | 2.262.328 | +0,55% |
| 2016-08-04 | 26,74 | 26,55 | 27,40 | 27,40 | 2.814.809 | +2,01% |
| 2016-08-03 | 26,27 | 26,04 | 26,95 | 26,86 | 5.264.457 | +2,13% |
| 2016-08-02 | 24,60 | 24,59 | 27,01 | 26,30 | 11.737.058 | +10,50% |
| 2016-08-01 | 24,00 | 23,77 | 24,14 | 23,80 | 1.235.899 | +0,00% |
| 2016-07-29 | 24,59 | 23,76 | 24,59 | 23,80 | 1.438.890 | -2,98% |
| 2016-07-28 | 24,01 | 24,01 | 24,58 | 24,53 | 1.367.271 | +1,36% |
| 2016-07-27 | 24,05 | 23,90 | 24,40 | 24,20 | 1.872.373 | +0,46% |
| 2016-07-26 | 24,52 | 23,95 | 24,59 | 24,09 | 1.039.364 | -2,23% |
| 2016-07-25 | 24,50 | 24,44 | 24,64 | 24,64 | 1.412.615 | +1,52% |
| 2016-07-22 | 24,29 | 23,99 | 24,48 | 24,27 | 982.967 | -0,74% |
| 2016-07-21 | 24,40 | 24,30 | 24,70 | 24,45 | 2.279.684 | -0,12% |
| 2016-07-20 | 24,50 | 24,14 | 24,50 | 24,48 | 1.897.955 | +0,49% |
| 2016-07-19 | 24,17 | 24,02 | 24,46 | 24,36 | 1.960.813 | +0,83% |
| 2016-07-18 | 23,84 | 23,84 | 24,35 | 24,16 | 2.783.619 | +1,68% |
| 2016-07-15 | 23,55 | 23,40 | 23,93 | 23,76 | 2.987.563 | +0,89% |
| 2016-07-14 | 23,09 | 23,01 | 23,60 | 23,55 | 2.896.004 | +2,12% |
| 2016-07-13 | 23,17 | 22,85 | 23,36 | 23,06 | 3.028.675 | -0,52% |
