PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 23,65 | 23,06 | 23,75 | 23,18 | 3.918.029 | -1,36% |
| 2016-07-11 | 23,02 | 22,97 | 23,50 | 23,50 | 3.160.228 | +3,30% |
| 2016-07-08 | 22,65 | 22,58 | 22,98 | 22,75 | 3.322.825 | +0,44% |
| 2016-07-07 | 22,50 | 22,45 | 22,90 | 22,65 | 3.250.802 | +1,34% |
| 2016-07-06 | 22,81 | 22,28 | 23,00 | 22,35 | 3.127.065 | -1,93% |
| 2016-07-05 | 22,51 | 22,51 | 23,11 | 22,79 | 2.135.743 | +0,44% |
| 2016-07-04 | 23,10 | 22,47 | 23,10 | 22,69 | 4.969.366 | -2,62% |
| 2016-07-01 | 23,48 | 23,10 | 23,48 | 23,30 | 1.754.149 | +0,09% |
| 2016-06-30 | 23,46 | 23,15 | 23,68 | 23,28 | 3.618.388 | -0,98% |
| 2016-06-29 | 23,80 | 23,36 | 23,85 | 23,51 | 2.129.244 | -0,76% |
| 2016-06-28 | 23,48 | 23,33 | 23,73 | 23,69 | 2.903.577 | +2,91% |
| 2016-06-27 | 24,50 | 23,02 | 24,50 | 23,02 | 2.712.619 | -6,73% |
| 2016-06-24 | 21,50 | 21,50 | 24,81 | 24,68 | 6.722.168 | -5,26% |
| 2016-06-23 | 25,24 | 25,16 | 26,05 | 26,05 | 2.733.899 | +3,13% |
| 2016-06-22 | 24,99 | 24,86 | 25,50 | 25,26 | 3.705.493 | +1,12% |
| 2016-06-21 | 24,03 | 24,03 | 24,98 | 24,98 | 2.884.388 | +3,22% |
| 2016-06-20 | 24,00 | 23,91 | 24,44 | 24,20 | 775.351 | +1,64% |
| 2016-06-17 | 23,74 | 23,70 | 23,99 | 23,81 | 3.063.070 | +0,46% |
| 2016-06-16 | 23,80 | 23,37 | 24,00 | 23,70 | 4.301.791 | -1,25% |
| 2016-06-15 | 23,91 | 23,65 | 24,20 | 24,00 | 2.155.864 | +1,05% |
