PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 23,50 | 23,26 | 23,77 | 23,75 | 3.291.567 | +1,06% |
| 2016-06-13 | 23,25 | 23,15 | 23,88 | 23,50 | 1.021.848 | +0,09% |
| 2016-06-10 | 24,01 | 23,40 | 24,06 | 23,48 | 1.496.969 | -2,37% |
| 2016-06-09 | 24,40 | 23,98 | 24,47 | 24,05 | 2.998.078 | -1,47% |
| 2016-06-08 | 24,30 | 23,72 | 24,66 | 24,41 | 3.152.447 | +0,25% |
| 2016-06-07 | 23,98 | 23,98 | 24,75 | 24,35 | 2.873.167 | +1,63% |
| 2016-06-06 | 24,00 | 23,76 | 24,38 | 23,96 | 1.839.901 | -0,04% |
| 2016-06-03 | 23,75 | 23,36 | 24,20 | 23,97 | 6.809.952 | -0,17% |
| 2016-06-02 | 23,98 | 23,67 | 24,35 | 24,01 | 1.324.325 | +0,04% |
| 2016-06-01 | 24,70 | 23,76 | 24,70 | 24,00 | 2.250.814 | -3,07% |
| 2016-05-31 | 25,01 | 24,76 | 25,14 | 24,76 | 4.978.453 | -0,72% |
| 2016-05-30 | 24,80 | 24,69 | 25,12 | 24,94 | 530.557 | +0,56% |
| 2016-05-27 | 24,63 | 24,44 | 24,92 | 24,80 | 3.284.106 | +0,28% |
| 2016-05-25 | 24,60 | 24,50 | 24,98 | 24,73 | 1.898.892 | +0,94% |
| 2016-05-24 | 24,14 | 24,08 | 24,64 | 24,50 | 2.061.718 | +1,20% |
| 2016-05-23 | 23,45 | 23,43 | 24,44 | 24,21 | 2.819.428 | +2,98% |
| 2016-05-20 | 23,40 | 23,02 | 23,79 | 23,51 | 1.671.184 | +0,77% |
| 2016-05-19 | 24,00 | 23,31 | 24,06 | 23,33 | 1.246.379 | -2,91% |
| 2016-05-18 | 24,11 | 23,93 | 24,37 | 24,03 | 1.687.615 | -0,74% |
| 2016-05-17 | 24,59 | 24,08 | 24,59 | 24,21 | 1.845.513 | -0,57% |
