PKO BP SA (PKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 24,06 | 23,86 | 24,56 | 24,35 | 1.981.836 | +3,27% |
| 2016-05-13 | 23,15 | 23,08 | 23,74 | 23,58 | 1.628.245 | +1,86% |
| 2016-05-12 | 23,35 | 23,12 | 23,89 | 23,15 | 1.234.601 | -0,77% |
| 2016-05-11 | 23,57 | 23,11 | 23,60 | 23,33 | 1.909.075 | -3,95% |
| 2016-05-09 | 24,89 | 24,10 | 24,89 | 24,29 | 1.493.533 | -1,62% |
| 2016-05-06 | 24,16 | 23,96 | 24,97 | 24,69 | 5.044.360 | +3,05% |
| 2016-05-05 | 24,22 | 23,87 | 24,32 | 23,96 | 1.495.266 | -1,20% |
| 2016-05-04 | 24,20 | 24,11 | 24,35 | 24,25 | 3.843.687 | -0,74% |
| 2016-05-02 | 24,40 | 24,29 | 24,60 | 24,43 | 949.530 | -0,12% |
| 2016-04-29 | 24,37 | 24,02 | 24,48 | 24,46 | 2.299.031 | +0,62% |
| 2016-04-28 | 24,30 | 24,03 | 24,57 | 24,31 | 2.943.589 | -0,29% |
| 2016-04-27 | 24,71 | 24,30 | 24,90 | 24,38 | 2.189.979 | -3,25% |
| 2016-04-25 | 25,64 | 25,06 | 25,64 | 25,20 | 1.344.604 | -1,33% |
| 2016-04-22 | 25,19 | 24,96 | 25,54 | 25,54 | 1.464.927 | +0,95% |
| 2016-04-21 | 25,85 | 25,13 | 25,89 | 25,30 | 2.699.360 | -1,75% |
| 2016-04-20 | 26,40 | 25,59 | 26,40 | 25,75 | 3.607.288 | -2,02% |
| 2016-04-19 | 26,00 | 25,96 | 26,45 | 26,28 | 1.666.317 | +0,84% |
| 2016-04-18 | 25,95 | 25,82 | 26,16 | 26,06 | 1.350.883 | +0,04% |
| 2016-04-15 | 26,38 | 25,85 | 26,65 | 26,05 | 2.003.774 | -1,06% |
| 2016-04-14 | 26,11 | 26,01 | 26,44 | 26,33 | 1.953.584 | +0,23% |
